> Page 3: NZD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14,971.8641 14,672.4268 15,271.3014
2028-01-02 14,915.7588 14,617.4436 15,214.0740
2028-01-03 14,900.2033 14,602.1992 15,198.2073
2028-01-04 14,944.3131 14,645.4268 15,243.1993
2028-01-05 14,948.4463 14,649.4773 15,247.4152
2028-01-06 14,935.3473 14,636.6404 15,234.0543
2028-01-07 14,991.0241 14,691.2036 15,290.8445
2028-01-08 15,046.9083 14,745.9702 15,347.8465
2028-01-09 15,024.0064 14,723.5263 15,324.4865
2028-01-10 15,000.0095 14,700.0093 15,300.0097
2028-01-11 14,954.6053 14,655.5132 15,253.6974
2028-01-12 15,010.2861 14,710.0804 15,310.4918
2028-01-13 14,954.0368 14,654.9561 15,253.1175
2028-01-14 14,897.9983 14,600.0383 15,195.9582
2028-01-15 14,884.4752 14,586.7857 15,182.1647
2028-01-16 14,828.6973 14,532.1234 15,125.2713
2028-01-17 14,883.9765 14,586.2969 15,181.6560
2028-01-18 14,828.2005 14,531.6365 15,124.7645
2028-01-19 14,772.6335 14,477.1809 15,068.0862
2028-01-20 14,784.0065 14,488.3264 15,079.6866
2028-01-21 14,816.6951 14,520.3612 15,113.0290
2028-01-22 14,788.4425 14,492.6737 15,084.2114
2028-01-23 14,747.4685 14,452.5191 15,042.4178
2028-01-24 14,788.7367 14,492.9619 15,084.5114
2028-01-25 14,733.3176 14,438.6512 15,027.9839
2028-01-26 14,788.2412 14,492.4764 15,084.0060
2028-01-27 14,843.3695 14,546.5021 15,140.2369
2028-01-28 14,836.9925 14,540.2526 15,133.7323
2028-01-29 14,788.5103 14,492.7401 15,084.2805
2028-01-30 14,843.6397 14,546.7669 15,140.5125
2028-01-31 14,898.9745 14,600.9950 15,196.9540
2028 February
2028-02-01 14,843.1424 14,546.2795 15,140.0052
2028-02-02 14,898.4754 14,600.5058 15,196.4449
2028-02-03 14,842.6450 14,545.7921 15,139.4979
2028-02-04 14,841.9426 14,545.1037 15,138.7815
2028-02-05 14,873.8444 14,576.3675 15,171.3213
2028-02-06 14,929.2918 14,630.7060 15,227.8777
2028-02-07 14,905.3191 14,607.2127 15,203.4255
2028-02-08 14,919.8960 14,621.4981 15,218.2939
2028-02-09 14,975.5151 14,676.0048 15,275.0254
2028-02-10 15,006.3823 14,706.2547 15,306.5099
2028-02-11 14,983.2460 14,683.5811 15,282.9109
2028-02-12 15,007.4652 14,707.3159 15,307.6145
2028-02-13 14,968.6897 14,669.3159 15,268.0635
2028-02-14 15,024.4907 14,724.0009 15,324.9806
2028-02-15 14,968.1882 14,668.8244 15,267.5520
2028-02-16 15,023.9874 14,723.5076 15,324.4671
2028-02-17 15,079.9945 14,778.3946 15,381.5944
2028-02-18 15,136.2105 14,833.4863 15,438.9347
2028-02-19 15,123.1483 14,820.6853 15,425.6113
2028-02-20 15,110.0219 14,807.8215 15,412.2224
2028-02-21 15,142.5571 14,839.7060 15,445.4083
2028-02-22 15,199.0063 14,895.0262 15,502.9864
2028-02-23 15,160.4147 14,857.2064 15,463.6230
2028-02-24 15,174.5311 14,871.0405 15,478.0217
2028-02-25 15,222.8070 14,918.3509 15,527.2632
2028-02-26 15,279.5554 14,973.9642 15,585.1465
2028-02-27 15,255.1933 14,950.0895 15,560.2972
2028-02-28 15,296.5487 14,990.6178 15,602.4797
2028-02-29 15,239.2267 14,934.4422 15,544.0112
2028 March
2028-03-01 15,208.9426 14,904.7638 15,513.1215
2028-03-02 15,226.4156 14,921.8873 15,530.9440
2028-03-03 15,222.4411 14,917.9922 15,526.8899
2028-03-04 15,279.1880 14,973.6043 15,584.7718
2028-03-05 15,336.1466 15,029.4236 15,642.8695
2028-03-06 15,309.0397 15,002.8589 15,615.2205
2028-03-07 15,251.6708 14,946.6374 15,556.7043
2028-03-08 15,258.9472 14,953.7683 15,564.1262
2028-03-09 15,315.8303 15,009.5137 15,622.1469
2028-03-10 15,372.9254 15,065.4669 15,680.3839
2028-03-11 15,315.3172 15,009.0108 15,621.6235
2028-03-12 15,371.8638 15,064.4266 15,679.3011
2028-03-13 15,376.6983 15,069.1643 15,684.2323
2028-03-14 15,319.0759 15,012.6944 15,625.4574
2028-03-15 15,376.1831 15,068.6595 15,683.7068
2028-03-16 15,432.7342 15,124.0795 15,741.3889
2028-03-17 15,490.2651 15,180.4598 15,800.0705
2028-03-18 15,432.2172 15,123.5728 15,740.8615
2028-03-19 15,382.1818 15,074.5382 15,689.8254
2028-03-20 15,368.5336 15,061.1629 15,675.9043
2028-03-21 15,387.0925 15,079.3506 15,694.8343
2028-03-22 15,387.1870 15,079.4432 15,694.9307
2028-03-23 15,345.5450 15,038.6341 15,652.4559
2028-03-24 15,301.4276 14,995.3991 15,607.4562
2028-03-25 15,342.8294 15,035.9728 15,649.6860
2028-03-26 15,339.2618 15,032.4766 15,646.0471
2028-03-27 15,281.7797 14,976.1441 15,587.4153
2028-03-28 15,286.8395 14,981.1027 15,592.5763
2028-03-29 15,317.2756 15,010.9301 15,623.6211
2028-03-30 15,259.8759 14,954.6783 15,565.0734
2028-03-31 15,303.6839 14,997.6103 15,609.7576
2028 April
2028-04-01 15,360.7338 15,053.5191 15,667.9484
2028-04-02 15,417.9963 15,109.6364 15,726.3562
2028-04-03 15,394.9519 15,087.0528 15,702.8509
2028-04-04 15,383.4596 15,075.7904 15,691.1288
2028-04-05 15,325.8119 15,019.2956 15,632.3281
2028-04-06 15,345.4562 15,038.5471 15,652.3654
2028-04-07 15,341.7570 15,034.9219 15,648.5922
2028-04-08 15,284.2656 14,978.5803 15,589.9509
2028-04-09 15,273.8980 14,968.4200 15,579.3760
2028-04-10 15,266.7000 14,961.3660 15,572.0340
2028-04-11 15,209.4899 14,905.3001 15,513.6797
2028-04-12 15,154.2058 14,851.1216 15,457.2899
2028-04-13 15,097.4171 14,795.4688 15,399.3655
2028-04-14 15,044.6699 14,743.7765 15,345.5633
2028-04-15 14,988.2918 14,688.5259 15,288.0576
2028-04-16 14,932.1249 14,633.4824 15,230.7674
2028-04-17 14,938.9506 14,640.1716 15,237.7297
2028-04-18 14,894.5503 14,596.6593 15,192.4413
2028-04-19 14,950.0749 14,651.0734 15,249.0764
2028-04-20 15,005.8066 14,705.6904 15,305.9227
2028-04-21 14,954.5727 14,655.4812 15,253.6641
2028-04-22 14,975.8451 14,676.3282 15,275.3620
2028-04-23 14,919.7249 14,621.3304 15,218.1194
2028-04-24 14,975.3434 14,675.8365 15,274.8502
2028-04-25 15,020.3018 14,719.8957 15,320.7078
2028-04-26 15,060.8301 14,759.6134 15,362.0467
2028-04-27 15,004.3913 14,704.3035 15,304.4792
2028-04-28 15,060.3255 14,759.1189 15,361.5320
2028-04-29 15,116.4681 14,814.1387 15,418.7974
2028-04-30 15,059.8209 14,758.6245 15,361.0173
2028 May
2028-05-01 15,019.1004 14,718.7184 15,319.4824
2028-05-02 15,075.0894 14,773.5876 15,376.5911
2028-05-03 15,131.2870 14,828.6613 15,433.9128
2028-05-04 15,187.6942 14,883.9403 15,491.4481
2028-05-05 15,209.3871 14,905.1993 15,513.5748
2028-05-06 15,181.0067 14,877.3866 15,484.6268
2028-05-07 15,237.5992 14,932.8472 15,542.3512
2028-05-08 15,180.4981 14,876.8881 15,484.1080
2028-05-09 15,237.0887 14,932.3469 15,541.8305
2028-05-10 15,266.8688 14,961.5315 15,572.2062
2028-05-11 15,314.7367 15,008.4419 15,621.0314
2028-05-12 15,276.0480 14,970.5271 15,581.5690
2028-05-13 15,228.3642 14,923.7969 15,532.9315
2028-05-14 15,171.2977 14,867.8717 15,474.7236
2028-05-15 15,164.7266 14,861.4320 15,468.0211
2028-05-16 15,182.2375 14,878.5927 15,485.8822
2028-05-17 15,125.3438 14,822.8369 15,427.8507
2028-05-18 15,103.2287 14,801.1642 15,405.2933
2028-05-19 15,110.1086 14,807.9064 15,412.3107
2028-05-20 15,053.4852 14,752.4155 15,354.5549
2028-05-21 15,076.2721 14,774.7467 15,377.7976
2028-05-22 15,132.4742 14,829.8247 15,435.1237
2028-05-23 15,133.4242 14,830.7557 15,436.0927
2028-05-24 15,133.0430 14,830.3821 15,435.7038
2028-05-25 15,076.3336 14,774.8070 15,377.8603
2028-05-26 15,019.8368 14,719.4401 15,320.2336
2028-05-27 14,965.3991 14,666.0911 15,264.7071
2028-05-28 14,909.3180 14,611.1316 15,207.5043
2028-05-29 14,925.4975 14,626.9875 15,224.0074
2028-05-30 14,869.5659 14,572.1746 15,166.9572
2028-05-31 14,908.2711 14,610.1057 15,206.4366
2028 June
2028-06-01 14,904.4730 14,606.3835 15,202.5624
2028-06-02 14,946.5748 14,647.6433 15,245.5063
2028-06-03 14,946.5748 14,647.6433 15,245.5063
2028-06-04 14,902.0901 14,604.0483 15,200.1319
2028-06-05 14,957.6429 14,658.4900 15,256.7957
2028-06-06 14,935.9264 14,637.2079 15,234.6450
2028-06-07 14,935.9264 14,637.2079 15,234.6450
2028-06-08 14,897.9929 14,600.0331 15,195.9528
2028-06-09 14,911.7137 14,613.4794 15,209.9480
2028-06-10 14,855.8338 14,558.7171 15,152.9505
2028-06-11 14,800.1633 14,504.1600 15,096.1666
2028-06-12 14,855.3361 14,558.2294 15,152.4428
2028-06-13 14,906.6789 14,608.5453 15,204.8125
2028-06-14 14,850.8178 14,553.8015 15,147.8342
2028-06-15 14,795.1661 14,499.2628 15,091.0695
2028-06-16 14,803.3085 14,507.2424 15,099.3747
2028-06-17 14,747.8348 14,452.8781 15,042.7915
2028-06-18 14,692.5690 14,398.7177 14,986.4204
2028-06-19 14,699.2793 14,405.2937 14,993.2649
2028-06-20 14,734.0603 14,439.3791 15,028.7415
2028-06-21 14,788.9867 14,493.2070 15,084.7664
2028-06-22 14,735.2171 14,440.5128 15,029.9214
2028-06-23 14,790.1478 14,494.3448 15,085.9507
2028-06-24 14,734.7234 14,440.0290 15,029.4179
2028-06-25 14,679.7506 14,386.1556 14,973.3456
2028-06-26 14,624.7400 14,332.2452 14,917.2348
2028-06-27 14,679.2588 14,385.6736 14,972.8440
2028-06-28 14,693.5538 14,399.6827 14,987.4248
2028-06-29 14,737.2819 14,442.5363 15,032.0275
2028-06-30 14,760.4801 14,465.2705 15,055.6897
2028 July
2028-07-01 14,815.5050 14,519.1949 15,111.8151
2028-07-02 14,759.9856 14,464.7859 15,055.1853
2028-07-03 14,811.0047 14,514.7846 15,107.2248
2028-07-04 14,866.2179 14,568.8935 15,163.5422
2028-07-05 14,810.5084 14,514.2983 15,106.7186
2028-07-06 14,865.7198 14,568.4054 15,163.0342
2028-07-07 14,921.1370 14,622.7142 15,219.5597
2028-07-08 14,873.4784 14,576.0088 15,170.9479
2028-07-09 14,871.0303 14,573.6097 15,168.4509
2028-07-10 14,899.9354 14,601.9367 15,197.9342
2028-07-11 14,849.0911 14,552.1093 15,146.0730
2028-07-12 14,794.4151 14,498.5268 15,090.3034
2028-07-13 14,738.9748 14,444.1953 15,033.7543
2028-07-14 14,683.7422 14,390.0673 14,977.4170
2028-07-15 14,679.2767 14,385.6912 14,972.8622
2028-07-16 14,666.5779 14,373.2464 14,959.9095
2028-07-17 14,682.6129 14,388.9606 14,976.2651
2028-07-18 14,729.9206 14,435.3222 15,024.5190
2028-07-19 14,784.8316 14,489.1349 15,080.5282
2028-07-20 14,839.9472 14,543.1482 15,136.7461
2028-07-21 14,802.3462 14,506.2992 15,098.3931
2028-07-22 14,788.0289 14,492.2683 15,083.7894
2028-07-23 14,788.0289 14,492.2683 15,083.7894
2028-07-24 14,786.6053 14,490.8732 15,082.3374
2028-07-25 14,731.1942 14,436.5703 15,025.8181
2028-07-26 14,760.8564 14,465.6393 15,056.0736
2028-07-27 14,791.7474 14,495.9124 15,087.5823
2028-07-28 14,769.0160 14,473.6357 15,064.3963
2028-07-29 14,824.0727 14,527.5912 15,120.5541
2028-07-30 14,814.8766 14,518.5790 15,111.1741
2028-07-31 14,868.1444 14,570.7815 15,165.5073
2028 August
2028-08-01 14,923.5706 14,625.0992 15,222.0420
2028-08-02 14,919.6034 14,621.2113 15,217.9955
2028-08-03 14,893.6223 14,595.7498 15,191.4947
2028-08-04 14,837.8102 14,541.0540 15,134.5664
2028-08-05 14,801.8213 14,505.7849 15,097.8578
2028-08-06 14,797.2498 14,501.3048 15,093.1948
2028-08-07 14,764.8432 14,469.5463 15,060.1400
2028-08-08 14,797.3088 14,501.3627 15,093.2550
2028-08-09 14,836.6985 14,539.9645 15,133.4325
2028-08-10 14,801.5940 14,505.5622 15,097.6259
2028-08-11 14,746.1268 14,451.2043 15,041.0493
2028-08-12 14,773.4432 14,477.9743 15,068.9120
2028-08-13 14,792.2159 14,496.3716 15,088.0602
2028-08-14 14,736.7838 14,442.0481 15,031.5194
2028-08-15 14,688.0609 14,394.2997 14,981.8221
2028-08-16 14,742.8158 14,447.9595 15,037.6721
2028-08-17 14,775.4463 14,479.9374 15,070.9552
2028-08-18 14,830.5269 14,533.9164 15,127.1375
2028-08-19 14,774.9513 14,479.4522 15,070.4503
2028-08-20 14,759.8785 14,464.6809 15,055.0761
2028-08-21 14,718.0490 14,423.6880 15,012.4100
2028-08-22 14,772.9157 14,477.4574 15,068.3740
2028-08-23 14,717.5559 14,423.2048 15,011.9070
2028-08-24 14,772.4207 14,476.9723 15,067.8691
2028-08-25 14,827.4901 14,530.9403 15,124.0399
2028-08-26 14,882.7648 14,585.1095 15,180.4200
2028-08-27 14,859.0885 14,561.9068 15,156.2703
2028-08-28 14,914.4810 14,616.1914 15,212.7706
2028-08-29 14,970.0799 14,670.6783 15,269.4815
2028-08-30 15,025.8861 14,725.3684 15,326.4039
2028-08-31 14,969.5784 14,670.1868 15,268.9700
2028 September
2028-09-01 14,976.7364 14,677.2017 15,276.2712
2028-09-02 15,032.5675 14,731.9161 15,333.2188
2028-09-03 14,976.2347 14,676.7100 15,275.7593
2028-09-04 14,976.2347 14,676.7100 15,275.7593
2028-09-05 14,958.5987 14,659.4267 15,257.7707
2028-09-06 14,928.8966 14,630.3187 15,227.4746
2028-09-07 14,888.7781 14,591.0025 15,186.5537
2028-09-08 14,917.7778 14,619.4223 15,216.1334
2028-09-09 14,886.7695 14,589.0341 15,184.5048
2028-09-10 14,926.6911 14,628.1573 15,225.2250
2028-09-11 14,926.6911 14,628.1573 15,225.2250
2028-09-12 14,976.9696 14,677.4302 15,276.5090
2028-09-13 14,980.3819 14,680.7742 15,279.9895
2028-09-14 15,036.2265 14,735.5020 15,336.9510
2028-09-15 14,979.8800 14,680.2824 15,279.4776
2028-09-16 14,923.7446 14,625.2697 15,222.2195
2028-09-17 14,959.7038 14,660.5098 15,258.8979
2028-09-18 14,959.7038 14,660.5098 15,258.8979
2028-09-19 15,008.3469 14,708.1799 15,308.5138
2028-09-20 14,952.1048 14,653.0627 15,251.1469
2028-09-21 15,007.8440 14,707.6871 15,308.0009
2028-09-22 14,951.6039 14,652.5718 15,250.6359
2028-09-23 14,928.1992 14,629.6352 15,226.7632
2028-09-24 14,904.9656 14,606.8663 15,203.0649
2028-09-25 14,904.9656 14,606.8663 15,203.0649
2028-09-26 14,912.5488 14,614.2979 15,210.7998
2028-09-27 14,968.1406 14,668.7778 15,267.5034
2028-09-28 15,023.9396 14,723.4608 15,324.4184
2028-09-29 14,998.6071 14,698.6350 15,298.5792
2028-09-30 14,962.0213 14,662.7809 15,261.2618
2028 October
2028-10-01 15,017.7975 14,717.4416 15,318.1535
2028-10-02 15,017.4185 14,717.0702 15,317.7669
2028-10-03 15,073.4012 14,771.9332 15,374.8692
2028-10-04 15,016.9154 14,716.5771 15,317.2537
2028-10-05 14,965.3863 14,666.0786 15,264.6940
2028-10-06 14,941.5369 14,642.7061 15,240.3676
2028-10-07 14,994.8101 14,694.9139 15,294.7063
2028-10-08 15,006.5515 14,706.4205 15,306.6825
2028-10-09 15,006.5515 14,706.4205 15,306.6825
2028-10-10 15,062.4937 14,761.2438 15,363.7435
2028-10-11 15,118.6444 14,816.2715 15,421.0173
2028-10-12 15,100.2919 14,798.2860 15,402.2977
2028-10-13 15,156.5835 14,853.4518 15,459.7152
2028-10-14 15,170.2362 14,866.8315 15,473.6409
2028-10-15 15,113.3875 14,811.1197 15,415.6552
2028-10-16 15,113.3875 14,811.1197 15,415.6552
2028-10-17 15,157.8994 14,854.7414 15,461.0574
2028-10-18 15,196.1161 14,892.1938 15,500.0384
2028-10-19 15,144.3229 14,841.4365 15,447.2094
2028-10-20 15,150.0745 14,847.0730 15,453.0760
2028-10-21 15,122.0146 14,819.5743 15,424.4549
2028-10-22 15,178.3872 14,874.8195 15,481.9550
2028-10-23 15,178.3872 14,874.8195 15,481.9550
2028-10-24 15,133.1729 14,830.5094 15,435.8363
2028-10-25 15,189.5871 14,885.7953 15,493.3788
2028-10-26 15,132.6659 14,830.0125 15,435.3192
2028-10-27 15,090.4779 14,788.6683 15,392.2874
2028-10-28 15,108.7729 14,806.5975 15,410.9484
2028-10-29 15,052.1546 14,751.1115 15,353.1977
2028-10-30 15,061.6132 14,760.3809 15,362.8454
2028-10-31 15,005.1715 14,705.0681 15,305.2749
2028 November
2028-11-01 15,061.1085 14,759.8864 15,362.3307
2028-11-02 15,109.5609 14,807.3697 15,411.7521