> Page 2: NZD/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.3662 9.1788 9.5535
2027-01-02 9.4003 9.2123 9.5883
2027-01-03 9.3660 9.1786 9.5533
2027-01-04 9.3459 9.1590 9.5328
2027-01-05 9.3118 9.1255 9.4980
2027-01-06 9.3457 9.1588 9.5326
2027-01-07 9.3798 9.1922 9.5674
2027-01-08 9.4009 9.2129 9.5889
2027-01-09 9.3666 9.1792 9.5539
2027-01-10 9.4007 9.2127 9.5887
2027-01-11 9.4350 9.2463 9.6237
2027-01-12 9.4519 9.2628 9.6409
2027-01-13 9.4863 9.2966 9.6760
2027-01-14 9.5066 9.3165 9.6968
2027-01-15 9.5413 9.3505 9.7321
2027-01-16 9.5064 9.3163 9.6966
2027-01-17 9.5203 9.3299 9.7107
2027-01-18 9.5148 9.3245 9.7051
2027-01-19 9.5495 9.3585 9.7405
2027-01-20 9.5843 9.3926 9.7760
2027-01-21 9.5723 9.3808 9.7637
2027-01-22 9.5373 9.3465 9.7280
2027-01-23 9.5395 9.3487 9.7303
2027-01-24 9.5316 9.3410 9.7223
2027-01-25 9.4968 9.3069 9.6867
2027-01-26 9.5283 9.3378 9.7189
2027-01-27 9.4935 9.3037 9.6834
2027-01-28 9.4817 9.2921 9.6714
2027-01-29 9.5163 9.3260 9.7066
2027-01-30 9.5157 9.3254 9.7060
2027-01-31 9.5504 9.3594 9.7414
2027 February
2027-02-01 9.5155 9.3252 9.7058
2027-02-02 9.5249 9.3344 9.7154
2027-02-03 9.5207 9.3303 9.7111
2027-02-04 9.4859 9.2962 9.6756
2027-02-05 9.5205 9.3301 9.7109
2027-02-06 9.5137 9.3235 9.7040
2027-02-07 9.5421 9.3512 9.7329
2027-02-08 9.5306 9.3400 9.7212
2027-02-09 9.4958 9.3058 9.6857
2027-02-10 9.4611 9.2718 9.6503
2027-02-11 9.4956 9.3057 9.6855
2027-02-12 9.5302 9.3396 9.7208
2027-02-13 9.4954 9.3055 9.6853
2027-02-14 9.4607 9.2715 9.6499
2027-02-15 9.4261 9.2376 9.6146
2027-02-16 9.3917 9.2038 9.5795
2027-02-17 9.4259 9.2374 9.6144
2027-02-18 9.4603 9.2711 9.6495
2027-02-19 9.4948 9.3049 9.6847
2027-02-20 9.4601 9.2709 9.6493
2027-02-21 9.4255 9.2370 9.6140
2027-02-22 9.4471 9.2581 9.6360
2027-02-23 9.4815 9.2919 9.6711
2027-02-24 9.4469 9.2579 9.6358
2027-02-25 9.4123 9.2241 9.6006
2027-02-26 9.3779 9.1904 9.5655
2027-02-27 9.3437 9.1568 9.5305
2027-02-28 9.3166 9.1303 9.5030
2027 March
2027-03-01 9.3506 9.1636 9.5376
2027-03-02 9.3847 9.1970 9.5724
2027-03-03 9.3706 9.1832 9.5580
2027-03-04 9.3427 9.1558 9.5295
2027-03-05 9.3738 9.1863 9.5613
2027-03-06 9.3395 9.1527 9.5263
2027-03-07 9.3054 9.1193 9.4915
2027-03-08 9.2841 9.0984 9.4698
2027-03-09 9.3180 9.1316 9.5043
2027-03-10 9.3520 9.1649 9.5390
2027-03-11 9.3178 9.1314 9.5041
2027-03-12 9.2837 9.0981 9.4694
2027-03-13 9.3176 9.1312 9.5040
2027-03-14 9.2836 9.0979 9.4692
2027-03-15 9.3174 9.1311 9.5038
2027-03-16 9.3514 9.1644 9.5384
2027-03-17 9.3855 9.1978 9.5732
2027-03-18 9.4197 9.2313 9.6081
2027-03-19 9.4400 9.2512 9.6288
2027-03-20 9.4708 9.2813 9.6602
2027-03-21 9.5053 9.3152 9.6954
2027-03-22 9.4706 9.2812 9.6600
2027-03-23 9.5051 9.3150 9.6952
2027-03-24 9.5398 9.3490 9.7306
2027-03-25 9.5590 9.3678 9.7502
2027-03-26 9.5938 9.4020 9.7857
2027-03-27 9.5663 9.3750 9.7576
2027-03-28 9.5313 9.3407 9.7220
2027-03-29 9.5138 9.3236 9.7041
2027-03-30 9.4920 9.3022 9.6818
2027-03-31 9.5266 9.3361 9.7171
2027 April
2027-04-01 9.4918 9.3020 9.6816
2027-04-02 9.5264 9.3359 9.7169
2027-04-03 9.5572 9.3661 9.7484
2027-04-04 9.5921 9.4002 9.7839
2027-04-05 9.5988 9.4069 9.7908
2027-04-06 9.5865 9.3948 9.7783
2027-04-07 9.5871 9.3953 9.7788
2027-04-08 9.5888 9.3970 9.7806
2027-04-09 9.5538 9.3627 9.7449
2027-04-10 9.5886 9.3969 9.7804
2027-04-11 9.6236 9.4311 9.8161
2027-04-12 9.6169 9.4245 9.8092
2027-04-13 9.6261 9.4336 9.8186
2027-04-14 9.6223 9.4299 9.8147
2027-04-15 9.6163 9.4240 9.8086
2027-04-16 9.6167 9.4243 9.8090
2027-04-17 9.6104 9.4182 9.8026
2027-04-18 9.5925 9.4006 9.7843
2027-04-19 9.5574 9.3663 9.7486
2027-04-20 9.5679 9.3766 9.7593
2027-04-21 9.5466 9.3556 9.7375
2027-04-22 9.5814 9.3897 9.7730
2027-04-23 9.5802 9.3886 9.7718
2027-04-24 9.5452 9.3543 9.7361
2027-04-25 9.5800 9.3884 9.7716
2027-04-26 9.5609 9.3697 9.7521
2027-04-27 9.5948 9.4029 9.7867
2027-04-28 9.6298 9.4372 9.8224
2027-04-29 9.6649 9.4716 9.8582
2027-04-30 9.6876 9.4939 9.8814
2027 May
2027-05-01 9.6522 9.4592 9.8453
2027-05-02 9.6170 9.4246 9.8093
2027-05-03 9.5818 9.3902 9.7735
2027-05-04 9.5695 9.3781 9.7609
2027-05-05 9.6044 9.4123 9.7965
2027-05-06 9.6065 9.4144 9.7987
2027-05-07 9.5714 9.3800 9.7629
2027-05-08 9.5365 9.3457 9.7272
2027-05-09 9.5036 9.3135 9.6937
2027-05-10 9.5383 9.3475 9.7290
2027-05-11 9.5730 9.3816 9.7645
2027-05-12 9.6080 9.4158 9.8001
2027-05-13 9.5728 9.3814 9.7643
2027-05-14 9.6078 9.4156 9.7999
2027-05-15 9.6428 9.4499 9.8356
2027-05-16 9.6076 9.4154 9.7997
2027-05-17 9.6426 9.4497 9.8354
2027-05-18 9.6074 9.4152 9.7995
2027-05-19 9.5722 9.3808 9.7637
2027-05-20 9.6072 9.4150 9.7993
2027-05-21 9.5874 9.3956 9.7791
2027-05-22 9.5523 9.3613 9.7434
2027-05-23 9.5174 9.3271 9.7078
2027-05-24 9.5521 9.3611 9.7432
2027-05-25 9.5870 9.3952 9.7787
2027-05-26 9.6219 9.4295 9.8144
2027-05-27 9.6000 9.4080 9.7920
2027-05-28 9.5948 9.4029 9.7867
2027-05-29 9.6298 9.4372 9.8224
2027-05-30 9.6574 9.4643 9.8506
2027-05-31 9.6927 9.4988 9.8865
2027 June
2027-06-01 9.6572 9.4641 9.8504
2027-06-02 9.6925 9.4986 9.8863
2027-06-03 9.7278 9.5333 9.9224
2027-06-04 9.7337 9.5390 9.9284
2027-06-05 9.7692 9.5738 9.9646
2027-06-06 9.8048 9.6087 10.0009
2027-06-07 9.8406 9.6438 10.0374
2027-06-08 9.8046 9.6085 10.0007
2027-06-09 9.7982 9.6022 9.9941
2027-06-10 9.8161 9.6198 10.0124
2027-06-11 9.8519 9.6548 10.0489
2027-06-12 9.8717 9.6743 10.0692
2027-06-13 9.9077 9.7096 10.1059
2027-06-14 9.8715 9.6741 10.0690
2027-06-15 9.8355 9.6388 10.0322
2027-06-16 9.7995 9.6035 9.9955
2027-06-17 9.8353 9.6386 10.0320
2027-06-18 9.7993 9.6033 9.9953
2027-06-19 9.7704 9.5750 9.9658
2027-06-20 9.7855 9.5898 9.9812
2027-06-21 9.7713 9.5759 9.9667
2027-06-22 9.7953 9.5994 9.9912
2027-06-23 9.7595 9.5643 9.9547
2027-06-24 9.7238 9.5293 9.9183
2027-06-25 9.6997 9.5057 9.8936
2027-06-26 9.6642 9.4709 9.8575
2027-06-27 9.6289 9.4363 9.8215
2027-06-28 9.6139 9.4216 9.8062
2027-06-29 9.5788 9.3872 9.7703
2027-06-30 9.6137 9.4214 9.8060
2027 July
2027-07-01 9.5786 9.3870 9.7701
2027-07-02 9.5819 9.3903 9.7736
2027-07-03 9.5797 9.3881 9.7712
2027-07-04 9.5446 9.3538 9.7355
2027-07-05 9.5795 9.3879 9.7710
2027-07-06 9.5995 9.4075 9.7915
2027-07-07 9.6345 9.4419 9.8272
2027-07-08 9.6697 9.4763 9.8631
2027-07-09 9.6477 9.4547 9.8406
2027-07-10 9.6124 9.4202 9.8047
2027-07-11 9.5773 9.3857 9.7688
2027-07-12 9.6122 9.4200 9.8045
2027-07-13 9.6473 9.4543 9.8402
2027-07-14 9.6378 9.4450 9.8305
2027-07-15 9.6493 9.4563 9.8423
2027-07-16 9.6821 9.4885 9.8757
2027-07-17 9.7174 9.5231 9.9118
2027-07-18 9.6819 9.4883 9.8755
2027-07-19 9.6566 9.4634 9.8497
2027-07-20 9.6213 9.4289 9.8137
2027-07-21 9.6125 9.4203 9.8048
2027-07-22 9.6316 9.4389 9.8242
2027-07-23 9.6667 9.4734 9.8600
2027-07-24 9.6314 9.4387 9.8240
2027-07-25 9.5962 9.4043 9.7881
2027-07-26 9.5611 9.3699 9.7523
2027-07-27 9.5520 9.3610 9.7431
2027-07-28 9.5171 9.3268 9.7075
2027-07-29 9.4823 9.2927 9.6720
2027-07-30 9.4477 9.2587 9.6367
2027-07-31 9.4822 9.2925 9.6718
2027 August
2027-08-01 9.5167 9.3264 9.7071
2027-08-02 9.4820 9.2923 9.6716
2027-08-03 9.5165 9.3262 9.7069
2027-08-04 9.5512 9.3602 9.7423
2027-08-05 9.5705 9.3791 9.7619
2027-08-06 9.6054 9.4133 9.7975
2027-08-07 9.5703 9.3789 9.7617
2027-08-08 9.6052 9.4131 9.7973
2027-08-09 9.6341 9.4414 9.8268
2027-08-10 9.6651 9.4718 9.8584
2027-08-11 9.6297 9.4372 9.8223
2027-08-12 9.6363 9.4436 9.8290
2027-08-13 9.6714 9.4780 9.8649
2027-08-14 9.6801 9.4865 9.8737
2027-08-15 9.6562 9.4631 9.8494
2027-08-16 9.6210 9.4285 9.8134
2027-08-17 9.5858 9.3941 9.7775
2027-08-18 9.5767 9.3852 9.7682
2027-08-19 9.5417 9.3509 9.7326
2027-08-20 9.5068 9.3167 9.6970
2027-08-21 9.5415 9.3507 9.7323
2027-08-22 9.5067 9.3165 9.6968
2027-08-23 9.5041 9.3140 9.6941
2027-08-24 9.5285 9.3380 9.7191
2027-08-25 9.5633 9.3720 9.7546
2027-08-26 9.5982 9.4062 9.7901
2027-08-27 9.5631 9.3718 9.7544
2027-08-28 9.5980 9.4060 9.7899
2027-08-29 9.5629 9.3716 9.7542
2027-08-30 9.5836 9.3919 9.7752
2027-08-31 9.5658 9.3745 9.7572
2027 September
2027-09-01 9.5640 9.3727 9.7553
2027-09-02 9.5290 9.3385 9.7196
2027-09-03 9.5591 9.3679 9.7503
2027-09-04 9.5242 9.3337 9.7147
2027-09-05 9.5589 9.3677 9.7501
2027-09-06 9.5329 9.3423 9.7236
2027-09-07 9.5677 9.3763 9.7591
2027-09-08 9.5654 9.3741 9.7567
2027-09-09 9.5304 9.3398 9.7210
2027-09-10 9.5652 9.3739 9.7565
2027-09-11 9.5302 9.3396 9.7208
2027-09-12 9.5594 9.3682 9.7506
2027-09-13 9.5943 9.4024 9.7862
2027-09-14 9.6122 9.4200 9.8045
2027-09-15 9.5771 9.3856 9.7686
2027-09-16 9.5802 9.3886 9.7718
2027-09-17 9.6152 9.4229 9.8075
2027-09-18 9.6121 9.4198 9.8043
2027-09-19 9.6313 9.4386 9.8239
2027-09-20 9.6664 9.4731 9.8597
2027-09-21 9.6311 9.4384 9.8237
2027-09-22 9.6157 9.4234 9.8080
2027-09-23 9.5805 9.3889 9.7722
2027-09-24 9.5455 9.3546 9.7364
2027-09-25 9.5107 9.3204 9.7009
2027-09-26 9.4759 9.2864 9.6654
2027-09-27 9.4413 9.2524 9.6301
2027-09-28 9.4401 9.2513 9.6289
2027-09-29 9.4634 9.2741 9.6526
2027-09-30 9.4605 9.2713 9.6498
2027 October
2027-10-01 9.4260 9.2375 9.6145
2027-10-02 9.4516 9.2625 9.6406
2027-10-03 9.4742 9.2847 9.6637
2027-10-04 9.4432 9.2544 9.6321
2027-10-05 9.4087 9.2206 9.5969
2027-10-06 9.3743 9.1869 9.5618
2027-10-07 9.4085 9.2204 9.5967
2027-10-08 9.3742 9.1867 9.5616
2027-10-09 9.4041 9.2160 9.5922
2027-10-10 9.4066 9.2185 9.5947
2027-10-11 9.4409 9.2521 9.6297
2027-10-12 9.4064 9.2183 9.5945
2027-10-13 9.3860 9.1983 9.5737
2027-10-14 9.4203 9.2318 9.6087
2027-10-15 9.4546 9.2655 9.6437
2027-10-16 9.4891 9.2993 9.6789
2027-10-17 9.4544 9.2653 9.6435
2027-10-18 9.4199 9.2315 9.6083
2027-10-19 9.4361 9.2474 9.6248
2027-10-20 9.4320 9.2433 9.6206
2027-10-21 9.4647 9.2754 9.6540
2027-10-22 9.4993 9.3093 9.6892
2027-10-23 9.5339 9.3432 9.7246
2027-10-24 9.5687 9.3773 9.7600
2027-10-25 9.5797 9.3881 9.7713
2027-10-26 9.6131 9.4208 9.8054
2027-10-27 9.5830 9.3914 9.7747
2027-10-28 9.6127 9.4205 9.8050
2027-10-29 9.6478 9.4548 9.8407
2027-10-30 9.6830 9.4893 9.8766
2027-10-31 9.6476 9.4546 9.8405
2027 November
2027-11-01 9.6768 9.4833 9.8704
2027-11-02 9.7059 9.5118 9.9001
2027-11-03 9.7222 9.5277 9.9166