Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/ZAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.6614 7.5082 7.8146
2030-01-02 7.6327 7.4800 7.7853
2030-01-03 7.6040 7.4519 7.7561
2030-01-04 7.5755 7.4240 7.7270
2030-01-05 7.5471 7.3961 7.6980
2030-01-06 7.5481 7.3972 7.6991
2030-01-07 7.5729 7.4214 7.7243
2030-01-08 7.6012 7.4492 7.7532
2030-01-09 7.5727 7.4212 7.7241
2030-01-10 7.6010 7.4490 7.7530
2030-01-11 7.5725 7.4210 7.7239
2030-01-12 7.6008 7.4488 7.7528
2030-01-13 7.5892 7.4374 7.7410
2030-01-14 7.6176 7.4653 7.7700
2030-01-15 7.5932 7.4413 7.7450
2030-01-16 7.6071 7.4550 7.7592
2030-01-17 7.6186 7.4662 7.7709
2030-01-18 7.5900 7.4382 7.7418
2030-01-19 7.6184 7.4660 7.7707
2030-01-20 7.5902 7.4384 7.7420
2030-01-21 7.6013 7.4493 7.7534
2030-01-22 7.5728 7.4214 7.7243
2030-01-23 7.6011 7.4491 7.7532
2030-01-24 7.5726 7.4212 7.7241
2030-01-25 7.5741 7.4226 7.7256
2030-01-26 7.5457 7.3948 7.6966
2030-01-27 7.5564 7.4053 7.7075
2030-01-28 7.5312 7.3805 7.6818
2030-01-29 7.5593 7.4081 7.7105
2030-01-30 7.5548 7.4037 7.7059
2030-01-31 7.5375 7.3867 7.6882
2030 February
2030-02-01 7.5618 7.4106 7.7130
2030-02-02 7.5524 7.4014 7.7035
2030-02-03 7.5426 7.3918 7.6935
2030-02-04 7.5143 7.3640 7.6646
2030-02-05 7.4861 7.3364 7.6358
2030-02-06 7.5141 7.3638 7.6644
2030-02-07 7.4931 7.3432 7.6429
2030-02-08 7.4740 7.3245 7.6235
2030-02-09 7.4460 7.2971 7.5949
2030-02-10 7.4260 7.2775 7.5745
2030-02-11 7.4538 7.3047 7.6028
2030-02-12 7.4816 7.3320 7.6313
2030-02-13 7.4577 7.3085 7.6068
2030-02-14 7.4843 7.3347 7.6340
2030-02-15 7.4563 7.3071 7.6054
2030-02-16 7.4842 7.3345 7.6338
2030-02-17 7.4561 7.3070 7.6052
2030-02-18 7.4281 7.2795 7.5767
2030-02-19 7.4002 7.2522 7.5483
2030-02-20 7.4279 7.2794 7.5765
2030-02-21 7.4001 7.2521 7.5481
2030-02-22 7.3723 7.2249 7.5197
2030-02-23 7.3999 7.2519 7.5479
2030-02-24 7.3721 7.2247 7.5195
2030-02-25 7.3837 7.2360 7.5313
2030-02-26 7.4113 7.2631 7.5595
2030-02-27 7.3835 7.2358 7.5312
2030-02-28 7.3558 7.2087 7.5029
2030 March
2030-03-01 7.3282 7.1816 7.4748
2030-03-02 7.3556 7.2085 7.5027
2030-03-03 7.3459 7.1989 7.4928
2030-03-04 7.3363 7.1896 7.4831
2030-03-05 7.3196 7.1732 7.4659
2030-03-06 7.3469 7.2000 7.4939
2030-03-07 7.3194 7.1730 7.4658
2030-03-08 7.3325 7.1858 7.4791
2030-03-09 7.3416 7.1948 7.4884
2030-03-10 7.3691 7.2217 7.5165
2030-03-11 7.3966 7.2487 7.5446
2030-03-12 7.4243 7.2758 7.5728
2030-03-13 7.3964 7.2485 7.5444
2030-03-14 7.3687 7.2213 7.5161
2030-03-15 7.3410 7.1942 7.4879
2030-03-16 7.3489 7.2019 7.4959
2030-03-17 7.3213 7.1749 7.4677
2030-03-18 7.3408 7.1940 7.4876
2030-03-19 7.3423 7.1954 7.4891
2030-03-20 7.3505 7.2035 7.4975
2030-03-21 7.3780 7.2304 7.5256
2030-03-22 7.3956 7.2476 7.5435
2030-03-23 7.4143 7.2660 7.5626
2030-03-24 7.4420 7.2932 7.5909
2030-03-25 7.4672 7.3179 7.6166
2030-03-26 7.4649 7.3156 7.6142
2030-03-27 7.4928 7.3430 7.6427
2030-03-28 7.5033 7.3533 7.6534
2030-03-29 7.4752 7.3257 7.6247
2030-03-30 7.4471 7.2982 7.5961
2030-03-31 7.4750 7.3255 7.6245
2030 April
2030-04-01 7.4549 7.3058 7.6040
2030-04-02 7.4269 7.2784 7.5754
2030-04-03 7.3990 7.2511 7.5470
2030-04-04 7.4267 7.2782 7.5752
2030-04-05 7.3988 7.2509 7.5468
2030-04-06 7.3755 7.2280 7.5230
2030-04-07 7.3842 7.2366 7.5319
2030-04-08 7.3597 7.2125 7.5069
2030-04-09 7.3872 7.2395 7.5350
2030-04-10 7.4148 7.2666 7.5631
2030-04-11 7.3881 7.2403 7.5358
2030-04-12 7.4157 7.2674 7.5640
2030-04-13 7.3907 7.2429 7.5385
2030-04-14 7.3630 7.2157 7.5103
2030-04-15 7.3817 7.2340 7.5293
2030-04-16 7.3777 7.2302 7.5253
2030-04-17 7.3500 7.2030 7.4970
2030-04-18 7.3686 7.2212 7.5160
2030-04-19 7.3871 7.2394 7.5349
2030-04-20 7.3867 7.2390 7.5345
2030-04-21 7.3918 7.2440 7.5396
2030-04-22 7.4195 7.2711 7.5678
2030-04-23 7.3916 7.2438 7.5395
2030-04-24 7.3857 7.2380 7.5335
2030-04-25 7.3580 7.2109 7.5052
2030-04-26 7.3304 7.1838 7.4771
2030-04-27 7.3521 7.2050 7.4991
2030-04-28 7.3245 7.1780 7.4710
2030-04-29 7.3519 7.2048 7.4989
2030-04-30 7.3243 7.1778 7.4708
2030 May
2030-05-01 7.3141 7.1678 7.4604
2030-05-02 7.3414 7.1946 7.4883
2030-05-03 7.3689 7.2215 7.5163
2030-05-04 7.3964 7.2485 7.5444
2030-05-05 7.3869 7.2392 7.5347
2030-05-06 7.4146 7.2663 7.5628
2030-05-07 7.4376 7.2889 7.5864
2030-05-08 7.4181 7.2697 7.5664
2030-05-09 7.4175 7.2692 7.5659
2030-05-10 7.3897 7.2419 7.5375
2030-05-11 7.4173 7.2690 7.5657
2030-05-12 7.3895 7.2417 7.5373
2030-05-13 7.3971 7.2492 7.5450
2030-05-14 7.4248 7.2763 7.5733
2030-05-15 7.4151 7.2668 7.5634
2030-05-16 7.4124 7.2642 7.5607
2030-05-17 7.3846 7.2369 7.5323
2030-05-18 7.3600 7.2128 7.5072
2030-05-19 7.3324 7.1857 7.4790
2030-05-20 7.3598 7.2126 7.5070
2030-05-21 7.3734 7.2260 7.5209
2030-05-22 7.3458 7.1989 7.4927
2030-05-23 7.3480 7.2010 7.4949
2030-05-24 7.3391 7.1923 7.4859
2030-05-25 7.3665 7.2192 7.5139
2030-05-26 7.3694 7.2220 7.5168
2030-05-27 7.3417 7.1949 7.4886
2030-05-28 7.3692 7.2218 7.5166
2030-05-29 7.3526 7.2056 7.4997
2030-05-30 7.3593 7.2121 7.5065
2030-05-31 7.3447 7.1978 7.4915
2030 June
2030-06-01 7.3562 7.2091 7.5033
2030-06-02 7.3286 7.1820 7.4752
2030-06-03 7.3499 7.2029 7.4969
2030-06-04 7.3339 7.1872 7.4805
2030-06-05 7.3064 7.1602 7.4525
2030-06-06 7.2790 7.1334 7.4245
2030-06-07 7.2516 7.1066 7.3967
2030-06-08 7.2788 7.1332 7.4243
2030-06-09 7.3060 7.1599 7.4521
2030-06-10 7.3333 7.1866 7.4800
2030-06-11 7.3058 7.1597 7.4519
2030-06-12 7.2784 7.1328 7.4240
2030-06-13 7.3056 7.1595 7.4517
2030-06-14 7.2782 7.1326 7.4238
2030-06-15 7.3054 7.1593 7.4515
2030-06-16 7.2780 7.1324 7.4236
2030-06-17 7.2507 7.1057 7.3957
2030-06-18 7.2778 7.1323 7.4234
2030-06-19 7.2505 7.1055 7.3955
2030-06-20 7.2559 7.1108 7.4011
2030-06-21 7.2831 7.1374 7.4287
2030-06-22 7.3103 7.1641 7.4565
2030-06-23 7.3376 7.1909 7.4844
2030-06-24 7.3258 7.1793 7.4723
2030-06-25 7.3428 7.1959 7.4896
2030-06-26 7.3702 7.2228 7.5176
2030-06-27 7.3978 7.2498 7.5458
2030-06-28 7.3921 7.2443 7.5400
2030-06-29 7.4198 7.2714 7.5682
2030-06-30 7.4475 7.2986 7.5965
2030 July
2030-07-01 7.4241 7.2756 7.5725
2030-07-02 7.3962 7.2483 7.5441
2030-07-03 7.4239 7.2754 7.5723
2030-07-04 7.4516 7.3026 7.6007
2030-07-05 7.4276 7.2790 7.5761
2030-07-06 7.4554 7.3062 7.6045
2030-07-07 7.4675 7.3181 7.6168
2030-07-08 7.4516 7.3025 7.6006
2030-07-09 7.4236 7.2751 7.5721
2030-07-10 7.4489 7.2999 7.5979
2030-07-11 7.4635 7.3143 7.6128
2030-07-12 7.4355 7.2868 7.5842
2030-07-13 7.4144 7.2661 7.5627
2030-07-14 7.4302 7.2816 7.5788
2030-07-15 7.4344 7.2857 7.5830
2030-07-16 7.4509 7.3019 7.5999
2030-07-17 7.4764 7.3269 7.6260
2030-07-18 7.4484 7.2994 7.5974
2030-07-19 7.4682 7.3189 7.6176
2030-07-20 7.4616 7.3124 7.6109
2030-07-21 7.4336 7.2850 7.5823
2030-07-22 7.4058 7.2576 7.5539
2030-07-23 7.4334 7.2848 7.5821
2030-07-24 7.4253 7.2768 7.5738
2030-07-25 7.4345 7.2858 7.5832
2030-07-26 7.4066 7.2585 7.5547
2030-07-27 7.4343 7.2856 7.5830
2030-07-28 7.4621 7.3129 7.6113
2030-07-29 7.4475 7.2986 7.5965
2030-07-30 7.4401 7.2913 7.5889
2030-07-31 7.4641 7.3148 7.6134
2030 August
2030-08-01 7.4361 7.2874 7.5848
2030-08-02 7.4082 7.2600 7.5564
2030-08-03 7.3804 7.2328 7.5280
2030-08-04 7.3933 7.2455 7.5412
2030-08-05 7.4210 7.2726 7.5694
2030-08-06 7.4487 7.2998 7.5977
2030-08-07 7.4766 7.3271 7.6261
2030-08-08 7.4996 7.3496 7.6495
2030-08-09 7.4714 7.3220 7.6209
2030-08-10 7.4434 7.2945 7.5923
2030-08-11 7.4631 7.3138 7.6124
2030-08-12 7.4910 7.3412 7.6408
2030-08-13 7.4629 7.3136 7.6122
2030-08-14 7.4349 7.2862 7.5836
2030-08-15 7.4070 7.2589 7.5552
2030-08-16 7.4347 7.2860 7.5834
2030-08-17 7.4068 7.2587 7.5550
2030-08-18 7.4345 7.2858 7.5832
2030-08-19 7.4066 7.2585 7.5548
2030-08-20 7.3789 7.2313 7.5264
2030-08-21 7.3512 7.2042 7.4982
2030-08-22 7.3236 7.1771 7.4701
2030-08-23 7.3450 7.1981 7.4919
2030-08-24 7.3174 7.1711 7.4638
2030-08-25 7.2900 7.1442 7.4358
2030-08-26 7.3172 7.1709 7.4636
2030-08-27 7.3446 7.1977 7.4915
2030-08-28 7.3170 7.1707 7.4634
2030-08-29 7.2896 7.1438 7.4354
2030-08-30 7.3107 7.1645 7.4569
2030-08-31 7.3381 7.1913 7.4848
2030 September
2030-09-01 7.3105 7.1643 7.4567
2030-09-02 7.2949 7.1490 7.4408
2030-09-03 7.2675 7.1222 7.4129
2030-09-04 7.2947 7.1488 7.4406
2030-09-05 7.3220 7.1755 7.4684
2030-09-06 7.3384 7.1917 7.4852
2030-09-07 7.3109 7.1647 7.4571
2030-09-08 7.3382 7.1915 7.4850
2030-09-09 7.3657 7.2184 7.5130
2030-09-10 7.3788 7.2313 7.5264
2030-09-11 7.4064 7.2583 7.5546
2030-09-12 7.4223 7.2738 7.5707
2030-09-13 7.4500 7.3010 7.5990
2030-09-14 7.4221 7.2737 7.5705
2030-09-15 7.4329 7.2843 7.5816
2030-09-16 7.4286 7.2800 7.5772
2030-09-17 7.4564 7.3073 7.6055
2030-09-18 7.4843 7.3346 7.6340
2030-09-19 7.4749 7.3254 7.6244
2030-09-20 7.4468 7.2979 7.5958
2030-09-21 7.4486 7.2996 7.5975
2030-09-22 7.4424 7.2936 7.5913
2030-09-23 7.4145 7.2662 7.5628
2030-09-24 7.4391 7.2904 7.5879
2030-09-25 7.4112 7.2630 7.5595
2030-09-26 7.4020 7.2540 7.5501
2030-09-27 7.4297 7.2811 7.5783
2030-09-28 7.4292 7.2806 7.5778
2030-09-29 7.4570 7.3078 7.6061
2030-09-30 7.4290 7.2804 7.5776
2030 October
2030-10-01 7.4364 7.2876 7.5851
2030-10-02 7.4331 7.2844 7.5817
2030-10-03 7.4052 7.2571 7.5533
2030-10-04 7.4329 7.2842 7.5815
2030-10-05 7.4276 7.2791 7.5762
2030-10-06 7.4497 7.3007 7.5987
2030-10-07 7.4408 7.2920 7.5896
2030-10-08 7.4129 7.2646 7.5611
2030-10-09 7.3851 7.2374 7.5328
2030-10-10 7.4127 7.2644 7.5609
2030-10-11 7.4404 7.2916 7.5892
2030-10-12 7.4125 7.2642 7.5607
2030-10-13 7.3847 7.2370 7.5324
2030-10-14 7.3570 7.2098 7.5041
2030-10-15 7.3294 7.1828 7.4760
2030-10-16 7.3568 7.2096 7.5039
2030-10-17 7.3843 7.2366 7.5320
2030-10-18 7.4119 7.2637 7.5601
2030-10-19 7.3841 7.2364 7.5318
2030-10-20 7.3564 7.2093 7.5035
2030-10-21 7.3732 7.2258 7.5207
2030-10-22 7.4008 7.2528 7.5488
2030-10-23 7.3730 7.2256 7.5205
2030-10-24 7.3454 7.1985 7.4923
2030-10-25 7.3178 7.1715 7.4642
2030-10-26 7.2904 7.1446 7.4362
2030-10-27 7.2693 7.1239 7.4147
2030-10-28 7.2965 7.1505 7.4424
2030-10-29 7.3237 7.1773 7.4702
2030-10-30 7.3127 7.1665 7.4590
2030-10-31 7.2909 7.1451 7.4367
2030 November
2030-11-01 7.3152 7.1689 7.4615
2030-11-02 7.2878 7.1420 7.4335
2030-11-03 7.2604 7.1152 7.4056
2030-11-04 7.2438 7.0990 7.3887
2030-11-05 7.2709 7.1255 7.4163
2030-11-06 7.2981 7.1521 7.4441
2030-11-07 7.2707 7.1253 7.4161
2030-11-08 7.2435 7.0986 7.3883
2030-11-09 7.2705 7.1251 7.4160
2030-11-10 7.2433 7.0984 7.3881
2030-11-11 7.2704 7.1249 7.4158
2030-11-12 7.2975 7.1516 7.4435
2030-11-13 7.3248 7.1783 7.4713
2030-11-14 7.3522 7.2052 7.4993
2030-11-15 7.3681 7.2207 7.5154
2030-11-16 7.3921 7.2442 7.5399
2030-11-17 7.4192 7.2708 7.5676
2030-11-18 7.3914 7.2436 7.5392
2030-11-19 7.4190 7.2707 7.5674
2030-11-20 7.4468 7.2978 7.5957
2030-11-21 7.4618 7.3125 7.6110
2030-11-22 7.4897 7.3399 7.6395
2030-11-23 7.4682 7.3188 7.6175
2030-11-24 7.4402 7.2914 7.5890
2030-11-25 7.4265 7.2780 7.5750
2030-11-26 7.4094 7.2613 7.5576
2030-11-27 7.4371 7.2884 7.5859
2030-11-28 7.4093 7.2611 7.5574
2030-11-29 7.4370 7.2882 7.5857
2030-11-30 7.4610 7.3118 7.6102
2030 December
2030-12-01 7.4889 7.3391 7.6387
2030-12-02 7.4942 7.3443 7.6441
2030-12-03 7.4846 7.3349 7.6343
2030-12-04 7.4850 7.3353 7.6347
2030-12-05 7.4864 7.3366 7.6361
2030-12-06 7.4583 7.3091 7.6075
2030-12-07 7.4862 7.3365 7.6359
2030-12-08 7.5142 7.3639 7.6645
2030-12-09 7.5089 7.3588 7.6591
2030-12-10 7.5161 7.3658 7.6664
2030-12-11 7.5132 7.3629 7.6634
2030-12-12 7.5085 7.3583 7.6586
2030-12-13 7.5088 7.3586 7.6589
2030-12-14 7.5039 7.3538 7.6539
2030-12-15 7.4899 7.3401 7.6397
2030-12-16 7.4618 7.3125 7.6110
2030-12-17 7.4700 7.3206 7.6194
2030-12-18 7.4533 7.3042 7.6024
2030-12-19 7.4812 7.3315 7.6308
2030-12-20 7.4803 7.3307 7.6299
2030-12-21 7.4522 7.3032 7.6013
2030-12-22 7.4801 7.3305 7.6297
2030-12-23 7.4651 7.3158 7.6144
2030-12-24 7.4916 7.3418 7.6415
2030-12-25 7.5196 7.3692 7.6700
2030-12-26 7.5478 7.3968 7.6987
2030-12-27 7.5655 7.4142 7.7168
2030-12-28 7.5371 7.3864 7.6879
2030-12-29 7.5088 7.3587 7.6590
2030-12-30 7.4807 7.3311 7.6303
2030-12-31 7.4710 7.3216 7.6205