Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/ZAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.3916 9.2037 9.5794
2028-01-02 9.3563 9.1692 9.5435
2028-01-03 9.3212 9.1348 9.5077
2028-01-04 9.2863 9.1005 9.4720
2028-01-05 9.2680 9.0827 9.4534
2028-01-06 9.3027 9.1166 9.4887
2028-01-07 9.2678 9.0824 9.4531
2028-01-08 9.2330 9.0483 9.4177
2028-01-09 9.2675 9.0822 9.4529
2028-01-10 9.3022 9.1161 9.4882
2028-01-11 9.2724 9.0869 9.4578
2028-01-12 9.3070 9.1209 9.4932
2028-01-13 9.2721 9.0867 9.4576
2028-01-14 9.3068 9.1207 9.4929
2028-01-15 9.2719 9.0864 9.4573
2028-01-16 9.2810 9.0954 9.4666
2028-01-17 9.3132 9.1269 9.4994
2028-01-18 9.3480 9.1610 9.5349
2028-01-19 9.3244 9.1379 9.5109
2028-01-20 9.3422 9.1554 9.5291
2028-01-21 9.3072 9.1210 9.4933
2028-01-22 9.3244 9.1379 9.5109
2028-01-23 9.3079 9.1217 9.4941
2028-01-24 9.3336 9.1469 9.5202
2028-01-25 9.3004 9.1144 9.4864
2028-01-26 9.2655 9.0802 9.4508
2028-01-27 9.3002 9.1141 9.4862
2028-01-28 9.3172 9.1308 9.5035
2028-01-29 9.2822 9.0966 9.4679
2028-01-30 9.3169 9.1306 9.5033
2028-01-31 9.3386 9.1518 9.5253
2028 February
2028-02-01 9.3035 9.1175 9.4896
2028-02-02 9.2941 9.1082 9.4800
2028-02-03 9.2957 9.1098 9.4816
2028-02-04 9.2609 9.0756 9.4461
2028-02-05 9.2955 9.1096 9.4814
2028-02-06 9.2913 9.1055 9.4772
2028-02-07 9.2565 9.0713 9.4416
2028-02-08 9.2836 9.0979 9.4692
2028-02-09 9.3173 9.1310 9.5037
2028-02-10 9.3522 9.1651 9.5392
2028-02-11 9.3171 9.1307 9.5034
2028-02-12 9.3519 9.1649 9.5389
2028-02-13 9.3828 9.1952 9.5705
2028-02-14 9.4179 9.2296 9.6063
2028-02-15 9.3826 9.1949 9.5702
2028-02-16 9.3626 9.1754 9.5499
2028-02-17 9.3896 9.2018 9.5774
2028-02-18 9.3773 9.1897 9.5648
2028-02-19 9.3566 9.1694 9.5437
2028-02-20 9.3916 9.2037 9.5794
2028-02-21 9.4144 9.2261 9.6027
2028-02-22 9.4277 9.2392 9.6163
2028-02-23 9.4630 9.2737 9.6522
2028-02-24 9.4983 9.3084 9.6883
2028-02-25 9.4627 9.2735 9.6520
2028-02-26 9.4272 9.2387 9.6158
2028-02-27 9.4051 9.2170 9.5932
2028-02-28 9.3699 9.1825 9.5573
2028-02-29 9.3469 9.1600 9.5339
2028 March
2028-03-01 9.3130 9.1268 9.4993
2028-03-02 9.2781 9.0925 9.4636
2028-03-03 9.2577 9.0725 9.4428
2028-03-04 9.2791 9.0936 9.4647
2028-03-05 9.3138 9.1276 9.5001
2028-03-06 9.2789 9.0933 9.4645
2028-03-07 9.2460 9.0610 9.4309
2028-03-08 9.2210 9.0366 9.4054
2028-03-09 9.2482 9.0632 9.4332
2028-03-10 9.2135 9.0292 9.3978
2028-03-11 9.2480 9.0630 9.4329
2028-03-12 9.2133 9.0290 9.3975
2028-03-13 9.1787 8.9951 9.3623
2028-03-14 9.1852 9.0015 9.3689
2028-03-15 9.1802 8.9966 9.3638
2028-03-16 9.1494 8.9665 9.3324
2028-03-17 9.1837 9.0000 9.3673
2028-03-18 9.1492 8.9662 9.3322
2028-03-19 9.1149 8.9326 9.2972
2028-03-20 9.1096 8.9274 9.2918
2028-03-21 9.1039 8.9219 9.2860
2028-03-22 9.0698 8.8884 9.2512
2028-03-23 9.0873 8.9055 9.2690
2028-03-24 9.1189 8.9365 9.3013
2028-03-25 9.1008 8.9188 9.2829
2028-03-26 9.1064 8.9243 9.2886
2028-03-27 9.0723 8.8908 9.2537
2028-03-28 9.1019 8.9199 9.2840
2028-03-29 9.1095 8.9274 9.2917
2028-03-30 9.0883 8.9065 9.2700
2028-03-31 9.0850 8.9033 9.2667
2028 April
2028-04-01 9.0854 8.9037 9.2671
2028-04-02 9.1057 8.9236 9.2878
2028-04-03 9.1397 8.9569 9.3225
2028-04-04 9.1294 8.9469 9.3120
2028-04-05 9.1636 8.9803 9.3469
2028-04-06 9.1463 8.9634 9.3293
2028-04-07 9.1805 8.9969 9.3641
2028-04-08 9.1461 8.9632 9.3290
2028-04-09 9.1118 8.9296 9.2940
2028-04-10 9.0776 8.8961 9.2592
2028-04-11 9.0436 8.8627 9.2244
2028-04-12 9.0096 8.8294 9.1898
2028-04-13 9.0433 8.8625 9.2242
2028-04-14 9.0771 8.8956 9.2587
2028-04-15 9.0503 8.8693 9.2313
2028-04-16 9.0431 8.8622 9.2239
2028-04-17 9.0769 8.8953 9.2584
2028-04-18 9.0692 8.8878 9.2506
2028-04-19 9.0352 8.8545 9.2159
2028-04-20 9.0079 8.8277 9.1881
2028-04-21 9.0416 8.8607 9.2224
2028-04-22 9.0754 8.8939 9.2569
2028-04-23 9.0413 8.8605 9.2222
2028-04-24 9.0543 8.8732 9.2354
2028-04-25 9.0203 8.8399 9.2008
2028-04-26 8.9865 8.8068 9.1662
2028-04-27 9.0201 8.8397 9.2005
2028-04-28 9.0538 8.8728 9.2349
2028-04-29 9.0662 8.8849 9.2476
2028-04-30 9.0553 8.8742 9.2364
2028 May
2028-05-01 9.0236 8.8431 9.2041
2028-05-02 9.0574 8.8762 9.2385
2028-05-03 9.0912 8.9094 9.2731
2028-05-04 9.1252 8.9427 9.3077
2028-05-05 9.0910 8.9092 9.2728
2028-05-06 9.1250 8.9425 9.3075
2028-05-07 9.1591 8.9759 9.3423
2028-05-08 9.1696 8.9863 9.3530
2028-05-09 9.1352 8.9525 9.3180
2028-05-10 9.1010 8.9190 9.2830
2028-05-11 9.0668 8.8855 9.2482
2028-05-12 9.0382 8.8574 9.2189
2028-05-13 9.0268 8.8463 9.2074
2028-05-14 8.9930 8.8131 9.1728
2028-05-15 8.9592 8.7800 9.1384
2028-05-16 8.9256 8.7471 9.1041
2028-05-17 8.8921 8.7143 9.0700
2028-05-18 8.8940 8.7161 9.0719
2028-05-19 8.8890 8.7112 9.0668
2028-05-20 8.9223 8.7438 9.1007
2028-05-21 8.9556 8.7765 9.1347
2028-05-22 8.9220 8.7436 9.1005
2028-05-23 8.9554 8.7763 9.1345
2028-05-24 8.9218 8.7434 9.1002
2028-05-25 8.9551 8.7760 9.1343
2028-05-26 8.9886 8.8089 9.1684
2028-05-27 8.9549 8.7758 9.1340
2028-05-28 8.9213 8.7429 9.0998
2028-05-29 8.8879 8.7101 9.0656
2028-05-30 8.9073 8.7292 9.0855
2028-05-31 8.8739 8.6964 9.0514
2028 June
2028-06-01 8.8406 8.6638 9.0174
2028-06-02 8.8327 8.6560 9.0093
2028-06-03 8.8657 8.6884 9.0430
2028-06-04 8.8324 8.6558 9.0091
2028-06-05 8.8655 8.6881 9.0428
2028-06-06 8.8694 8.6920 9.0467
2028-06-07 8.8361 8.6594 9.0128
2028-06-08 8.8029 8.6269 8.9790
2028-06-09 8.8359 8.6591 9.0126
2028-06-10 8.8027 8.6267 8.9788
2028-06-11 8.7697 8.5943 8.9451
2028-06-12 8.7368 8.5621 8.9115
2028-06-13 8.7479 8.5729 8.9228
2028-06-14 8.7725 8.5970 8.9479
2028-06-15 8.7939 8.6181 8.9698
2028-06-16 8.8124 8.6362 8.9887
2028-06-17 8.8454 8.6685 9.0223
2028-06-18 8.8784 8.7009 9.0560
2028-06-19 8.9116 8.7334 9.0899
2028-06-20 8.8829 8.7053 9.0606
2028-06-21 8.8899 8.7121 9.0677
2028-06-22 8.8566 8.6794 9.0337
2028-06-23 8.8733 8.6958 9.0507
2028-06-24 8.8705 8.6930 9.0479
2028-06-25 8.8372 8.6604 9.0139
2028-06-26 8.8040 8.6279 8.9801
2028-06-27 8.8369 8.6602 9.0137
2028-06-28 8.8533 8.6763 9.0304
2028-06-29 8.8864 8.7087 9.0642
2028-06-30 8.9066 8.7285 9.0847
2028 July
2028-07-01 8.9399 8.7611 9.1187
2028-07-02 8.9246 8.7461 9.1031
2028-07-03 8.8912 8.7133 9.0690
2028-07-04 8.9244 8.7459 9.1029
2028-07-05 8.9578 8.7786 9.1369
2028-07-06 8.9306 8.7520 9.1092
2028-07-07 8.9640 8.7847 9.1433
2028-07-08 8.9304 8.7518 9.1090
2028-07-09 8.9404 8.7616 9.1192
2028-07-10 8.9068 8.7287 9.0850
2028-07-11 8.8734 8.6960 9.0509
2028-07-12 8.8609 8.6837 9.0381
2028-07-13 8.8407 8.6639 9.0176
2028-07-14 8.8738 8.6963 9.0513
2028-07-15 8.8405 8.6637 9.0173
2028-07-16 8.8500 8.6730 9.0270
2028-07-17 8.8168 8.6405 8.9931
2028-07-18 8.8179 8.6416 8.9943
2028-07-19 8.8509 8.6739 9.0279
2028-07-20 8.8577 8.6805 9.0348
2028-07-21 8.8244 8.6479 9.0009
2028-07-22 8.8095 8.6333 8.9856
2028-07-23 8.7764 8.6009 8.9519
2028-07-24 8.7435 8.5686 8.9184
2028-07-25 8.7498 8.5748 8.9248
2028-07-26 8.7656 8.5902 8.9409
2028-07-27 8.7327 8.5580 8.9073
2028-07-28 8.7503 8.5753 8.9253
2028-07-29 8.7442 8.5693 8.9191
2028-07-30 8.7114 8.5372 8.8856
2028-07-31 8.7440 8.5691 8.9189
2028 August
2028-08-01 8.7268 8.5523 8.9013
2028-08-02 8.7268 8.5523 8.9013
2028-08-03 8.6941 8.5202 8.8679
2028-08-04 8.6872 8.5135 8.8610
2028-08-05 8.6546 8.4815 8.8277
2028-08-06 8.6393 8.4665 8.8121
2028-08-07 8.6119 8.4397 8.7842
2028-08-08 8.5796 8.4080 8.7512
2028-08-09 8.6117 8.4395 8.7839
2028-08-10 8.5794 8.4078 8.7510
2028-08-11 8.5877 8.4159 8.7594
2028-08-12 8.5915 8.4197 8.7634
2028-08-13 8.5593 8.3881 8.7305
2028-08-14 8.5687 8.3973 8.7400
2028-08-15 8.5761 8.4046 8.7477
2028-08-16 8.5888 8.4170 8.7605
2028-08-17 8.5848 8.4131 8.7565
2028-08-18 8.6169 8.4445 8.7892
2028-08-19 8.6327 8.4600 8.8053
2028-08-20 8.6003 8.4283 8.7723
2028-08-21 8.6300 8.4574 8.8026
2028-08-22 8.6441 8.4712 8.8170
2028-08-23 8.6116 8.4394 8.7839
2028-08-24 8.6438 8.4710 8.8167
2028-08-25 8.6114 8.4392 8.7837
2028-08-26 8.6436 8.4707 8.8165
2028-08-27 8.6245 8.4520 8.7970
2028-08-28 8.6567 8.4836 8.8299
2028-08-29 8.6757 8.5022 8.8492
2028-08-30 8.6871 8.5133 8.8608
2028-08-31 8.7161 8.5417 8.8904
2028 September
2028-09-01 8.7120 8.5377 8.8862
2028-09-02 8.6854 8.5117 8.8591
2028-09-03 8.6900 8.5162 8.8638
2028-09-04 8.6928 8.5190 8.8667
2028-09-05 8.6769 8.5034 8.8504
2028-09-06 8.6668 8.4935 8.8402
2028-09-07 8.6343 8.4616 8.8070
2028-09-08 8.6019 8.4299 8.7740
2028-09-09 8.6341 8.4614 8.8068
2028-09-10 8.6260 8.4535 8.7985
2028-09-11 8.6127 8.4405 8.7850
2028-09-12 8.6118 8.4396 8.7841
2028-09-13 8.5999 8.4279 8.7719
2028-09-14 8.6320 8.4594 8.8047
2028-09-15 8.5997 8.4277 8.7717
2028-09-16 8.6318 8.4592 8.8045
2028-09-17 8.6318 8.4592 8.8045
2028-09-18 8.6641 8.4908 8.8374
2028-09-19 8.6316 8.4590 8.8042
2028-09-20 8.6225 8.4501 8.7950
2028-09-21 8.6548 8.4817 8.8279
2028-09-22 8.6223 8.4498 8.7947
2028-09-23 8.6221 8.4496 8.7945
2028-09-24 8.6206 8.4481 8.7930
2028-09-25 8.6477 8.4747 8.8206
2028-09-26 8.6800 8.5064 8.8536
2028-09-27 8.6847 8.5110 8.8584
2028-09-28 8.6521 8.4791 8.8252
2028-09-29 8.6358 8.4631 8.8085
2028-09-30 8.6231 8.4507 8.7956
2028 October
2028-10-01 8.6243 8.4518 8.7968
2028-10-02 8.6086 8.4365 8.7808
2028-10-03 8.6226 8.4501 8.7950
2028-10-04 8.6548 8.4817 8.8279
2028-10-05 8.6223 8.4499 8.7948
2028-10-06 8.6190 8.4466 8.7914
2028-10-07 8.6512 8.4782 8.8243
2028-10-08 8.6512 8.4782 8.8243
2028-10-09 8.6268 8.4543 8.7994
2028-10-10 8.5945 8.4226 8.7664
2028-10-11 8.6266 8.4541 8.7991
2028-10-12 8.6589 8.4857 8.8320
2028-10-13 8.6264 8.4539 8.7989
2028-10-14 8.5940 8.4221 8.7659
2028-10-15 8.5940 8.4221 8.7659
2028-10-16 8.6262 8.4536 8.7987
2028-10-17 8.6584 8.4852 8.8316
2028-10-18 8.6908 8.5170 8.8646
2028-10-19 8.7188 8.5444 8.8932
2028-10-20 8.7514 8.5764 8.9264
2028-10-21 8.7209 8.5464 8.8953
2028-10-22 8.7103 8.5361 8.8845
2028-10-23 8.7091 8.5349 8.8833
2028-10-24 8.7417 8.5669 8.9165
2028-10-25 8.7250 8.5505 8.8995
2028-10-26 8.6922 8.5184 8.8661
2028-10-27 8.7130 8.5388 8.8873
2028-10-28 8.7456 8.5707 8.9205
2028-10-29 8.7128 8.5385 8.8871
2028-10-30 8.7128 8.5385 8.8871
2028-10-31 8.7308 8.5562 8.9054
2028 November
2028-11-01 8.6980 8.5241 8.8720
2028-11-02 8.6740 8.5005 8.8474
2028-11-03 8.7064 8.5323 8.8805
2028-11-04 8.6737 8.5003 8.8472
2028-11-05 8.6490 8.4760 8.8220
2028-11-06 8.6490 8.4760 8.8220
2028-11-07 8.6786 8.5051 8.8522
2028-11-08 8.6461 8.4732 8.8190
2028-11-09 8.6767 8.5031 8.8502
2028-11-10 8.6441 8.4712 8.8170
2028-11-11 8.6117 8.4395 8.7839
2028-11-12 8.6069 8.4348 8.7791
2028-11-13 8.6069 8.4348 8.7791
2028-11-14 8.6391 8.4663 8.8119
2028-11-15 8.6067 8.4346 8.7788
2028-11-16 8.6389 8.4661 8.8117
2028-11-17 8.6065 8.4344 8.7786
2028-11-18 8.5742 8.4027 8.7457
2028-11-19 8.5721 8.4007 8.7436
2028-11-20 8.5721 8.4007 8.7436
2028-11-21 8.5837 8.4120 8.7554
2028-11-22 8.6158 8.4435 8.7881
2028-11-23 8.5835 8.4118 8.7551
2028-11-24 8.5911 8.4193 8.7630
2028-11-25 8.5722 8.4008 8.7436
2028-11-26 8.6043 8.4322 8.7763
2028-11-27 8.6096 8.4374 8.7818
2028-11-28 8.6418 8.4689 8.8146
2028-11-29 8.6279 8.4553 8.8004
2028-11-30 8.6387 8.4659 8.8114
2028 December
2028-12-01 8.6063 8.4341 8.7784
2028-12-02 8.5962 8.4242 8.7681
2028-12-03 8.6283 8.4557 8.8009
2028-12-04 8.6283 8.4557 8.8009
2028-12-05 8.6539 8.4809 8.8270
2028-12-06 8.6435 8.4707 8.8164
2028-12-07 8.6111 8.4389 8.7833
2028-12-08 8.6433 8.4705 8.8162
2028-12-09 8.6109 8.4387 8.7831
2028-12-10 8.5924 8.4205 8.7642
2028-12-11 8.5924 8.4205 8.7642
2028-12-12 8.6180 8.4457 8.7904
2028-12-13 8.6232 8.4508 8.7957
2028-12-14 8.5909 8.4191 8.7627
2028-12-15 8.5999 8.4279 8.7719
2028-12-16 8.6320 8.4594 8.8047
2028-12-17 8.6460 8.4731 8.8189
2028-12-18 8.6460 8.4731 8.8189
2028-12-19 8.6238 8.4513 8.7962
2028-12-20 8.6316 8.4590 8.8043
2028-12-21 8.6498 8.4768 8.8228
2028-12-22 8.6368 8.4640 8.8095
2028-12-23 8.6298 8.4572 8.8024
2028-12-24 8.5974 8.4255 8.7694
2028-12-25 8.6296 8.4570 8.8022
2028-12-26 8.5972 8.4252 8.7691
2028-12-27 8.5812 8.4096 8.7528
2028-12-28 8.6020 8.4300 8.7741
2028-12-29 8.6045 8.4325 8.7766
2028-12-30 8.6367 8.4640 8.8095
2028-12-31 8.6063 8.4342 8.7785