Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/ZAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.6063 8.4342 8.7785
2029-01-02 8.6041 8.4321 8.7762
2029-01-03 8.5924 8.4206 8.7643
2029-01-04 8.5662 8.3949 8.7376
2029-01-05 8.5341 8.3634 8.7048
2029-01-06 8.5021 8.3321 8.6721
2029-01-07 8.5339 8.3632 8.7046
2029-01-08 8.5191 8.3487 8.6895
2029-01-09 8.5041 8.3340 8.6741
2029-01-10 8.5359 8.3651 8.7066
2029-01-11 8.5038 8.3338 8.6739
2029-01-12 8.5258 8.3553 8.6963
2029-01-13 8.5577 8.3865 8.7288
2029-01-14 8.5627 8.3914 8.7339
2029-01-15 8.5306 8.3599 8.7012
2029-01-16 8.4986 8.3286 8.6685
2029-01-17 8.4667 8.2973 8.6360
2029-01-18 8.4349 8.2662 8.6036
2029-01-19 8.4622 8.2930 8.6315
2029-01-20 8.4305 8.2619 8.5991
2029-01-21 8.4305 8.2619 8.5991
2029-01-22 8.4161 8.2477 8.5844
2029-01-23 8.3856 8.2178 8.5533
2029-01-24 8.4169 8.2486 8.5853
2029-01-25 8.4484 8.2794 8.6174
2029-01-26 8.4693 8.2999 8.6387
2029-01-27 8.5010 8.3310 8.6710
2029-01-28 8.5010 8.3310 8.6710
2029-01-29 8.4691 8.2997 8.6385
2029-01-30 8.4924 8.3226 8.6622
2029-01-31 8.4629 8.2936 8.6322
2029 February
2029-02-01 8.4482 8.2792 8.6171
2029-02-02 8.4798 8.3102 8.6494
2029-02-03 8.4479 8.2790 8.6169
2029-02-04 8.4479 8.2790 8.6169
2029-02-05 8.4509 8.2819 8.6199
2029-02-06 8.4192 8.2508 8.5876
2029-02-07 8.4282 8.2596 8.5967
2029-02-08 8.4185 8.2501 8.5869
2029-02-09 8.4207 8.2523 8.5891
2029-02-10 8.4158 8.2474 8.5841
2029-02-11 8.4158 8.2474 8.5841
2029-02-12 8.4076 8.2394 8.5757
2029-02-13 8.3882 8.2204 8.5559
2029-02-14 8.3567 8.1896 8.5239
2029-02-15 8.3613 8.1941 8.5285
2029-02-16 8.3299 8.1633 8.4965
2029-02-17 8.3400 8.1732 8.5068
2029-02-18 8.3357 8.1690 8.5024
2029-02-19 8.3371 8.1704 8.5038
2029-02-20 8.3630 8.1957 8.5303
2029-02-21 8.3316 8.1650 8.4983
2029-02-22 8.3048 8.1387 8.4709
2029-02-23 8.3086 8.1425 8.4748
2029-02-24 8.2775 8.1119 8.4430
2029-02-25 8.2464 8.0815 8.4114
2029-02-26 8.2773 8.1117 8.4428
2029-02-27 8.3082 8.1420 8.4744
2029-02-28 8.3380 8.1713 8.5048
2029 March
2029-03-01 8.3692 8.2018 8.5366
2029-03-02 8.4005 8.2325 8.5685
2029-03-03 8.3690 8.2016 8.5364
2029-03-04 8.4003 8.2323 8.5683
2029-03-05 8.3688 8.2014 8.5362
2029-03-06 8.3374 8.1707 8.5041
2029-03-07 8.3488 8.1819 8.5158
2029-03-08 8.3801 8.2125 8.5477
2029-03-09 8.3486 8.1816 8.5156
2029-03-10 8.3798 8.2122 8.5474
2029-03-11 8.3492 8.1823 8.5162
2029-03-12 8.3357 8.1690 8.5025
2029-03-13 8.3045 8.1384 8.4706
2029-03-14 8.2733 8.1079 8.4388
2029-03-15 8.2657 8.1004 8.4310
2029-03-16 8.2966 8.1306 8.4625
2029-03-17 8.3276 8.1611 8.4942
2029-03-18 8.2964 8.1304 8.4623
2029-03-19 8.3274 8.1608 8.4939
2029-03-20 8.2962 8.1302 8.4621
2029-03-21 8.3272 8.1606 8.4937
2029-03-22 8.2959 8.1300 8.4619
2029-03-23 8.3111 8.1448 8.4773
2029-03-24 8.2799 8.1143 8.4455
2029-03-25 8.2488 8.0838 8.4138
2029-03-26 8.2393 8.0746 8.4041
2029-03-27 8.2701 8.1047 8.4356
2029-03-28 8.2621 8.0968 8.4273
2029-03-29 8.2311 8.0665 8.3957
2029-03-30 8.2285 8.0639 8.3931
2029-03-31 8.2593 8.0941 8.4244
2029 April
2029-04-01 8.2301 8.0655 8.3947
2029-04-02 8.2136 8.0493 8.3778
2029-04-03 8.2443 8.0794 8.4091
2029-04-04 8.2133 8.0491 8.3776
2029-04-05 8.1966 8.0326 8.3605
2029-04-06 8.1658 8.0025 8.3291
2029-04-07 8.1352 7.9725 8.2979
2029-04-08 8.1362 7.9735 8.2990
2029-04-09 8.1057 7.9436 8.2678
2029-04-10 8.1360 7.9733 8.2987
2029-04-11 8.1150 7.9527 8.2773
2029-04-12 8.1358 7.9731 8.2985
2029-04-13 8.1662 8.0029 8.3296
2029-04-14 8.1356 7.9729 8.2983
2029-04-15 8.1051 7.9430 8.2672
2029-04-16 8.1044 7.9423 8.2665
2029-04-17 8.0740 7.9125 8.2355
2029-04-18 8.0437 7.8828 8.2046
2029-04-19 8.0713 7.9099 8.2328
2029-04-20 8.0700 7.9086 8.2314
2029-04-21 8.0397 7.8789 8.2005
2029-04-22 8.0697 7.9083 8.2311
2029-04-23 8.0999 7.9379 8.2619
2029-04-24 8.0695 7.9081 8.2309
2029-04-25 8.0393 7.8785 8.2000
2029-04-26 8.0091 7.8489 8.1693
2029-04-27 8.0262 7.8656 8.1867
2029-04-28 8.0562 7.8951 8.2173
2029-04-29 8.0271 7.8666 8.1876
2029-04-30 8.0571 7.8960 8.2183
2029 May
2029-05-01 8.0269 7.8664 8.1874
2029-05-02 7.9968 7.8369 8.1567
2029-05-03 8.0019 7.8418 8.1619
2029-05-04 8.0318 7.8711 8.1924
2029-05-05 8.0618 7.9006 8.2230
2029-05-06 8.0920 7.9301 8.2538
2029-05-07 8.0616 7.9004 8.2228
2029-05-08 8.0762 7.9146 8.2377
2029-05-09 8.0459 7.8849 8.2068
2029-05-10 8.0355 7.8748 8.1962
2029-05-11 8.0054 7.8453 8.1655
2029-05-12 7.9753 7.8158 8.1349
2029-05-13 7.9462 7.7873 8.1051
2029-05-14 7.9759 7.8164 8.1354
2029-05-15 7.9995 7.8395 8.1595
2029-05-16 7.9705 7.8110 8.1299
2029-05-17 7.9406 7.7817 8.0994
2029-05-18 7.9251 7.7666 8.0836
2029-05-19 7.8953 7.7374 8.0532
2029-05-20 7.8895 7.7317 8.0473
2029-05-21 7.8599 7.7027 8.0171
2029-05-22 7.8457 7.6888 8.0026
2029-05-23 7.8622 7.7049 8.0194
2029-05-24 7.8327 7.6760 7.9893
2029-05-25 7.8620 7.7047 8.0192
2029-05-26 7.8611 7.7039 8.0184
2029-05-27 7.8905 7.7327 8.0483
2029-05-28 7.9200 7.7616 8.0784
2029-05-29 7.8903 7.7325 8.0481
2029-05-30 7.9198 7.7614 8.0782
2029-05-31 7.9267 7.7682 8.0852
2029 June
2029-06-01 7.9564 7.7972 8.1155
2029-06-02 7.9861 7.8264 8.1458
2029-06-03 8.0160 7.8556 8.1763
2029-06-04 7.9859 7.8262 8.1456
2029-06-05 8.0158 7.8554 8.1761
2029-06-06 7.9857 7.8260 8.1454
2029-06-07 7.9774 7.8179 8.1370
2029-06-08 7.9475 7.7885 8.1064
2029-06-09 7.9205 7.7621 8.0789
2029-06-10 7.8908 7.7330 8.0486
2029-06-11 7.8612 7.7040 8.0184
2029-06-12 7.8542 7.6971 8.0113
2029-06-13 7.8836 7.7259 8.0412
2029-06-14 7.9130 7.7548 8.0713
2029-06-15 7.9426 7.7838 8.1015
2029-06-16 7.9128 7.7546 8.0711
2029-06-17 7.9242 7.7657 8.0827
2029-06-18 7.9199 7.7615 8.0783
2029-06-19 7.9034 7.7453 8.0615
2029-06-20 7.8737 7.7163 8.0312
2029-06-21 7.8782 7.7206 8.0357
2029-06-22 7.8998 7.7418 8.0578
2029-06-23 7.8702 7.7128 8.0276
2029-06-24 7.8996 7.7416 8.0576
2029-06-25 7.8823 7.7246 8.0399
2029-06-26 7.8527 7.6956 8.0097
2029-06-27 7.8390 7.6822 7.9958
2029-06-28 7.8096 7.6534 7.9658
2029-06-29 7.7803 7.6247 7.9359
2029-06-30 7.7511 7.5961 7.9062
2029 July
2029-07-01 7.7801 7.6245 7.9357
2029-07-02 7.7509 7.5959 7.9060
2029-07-03 7.7550 7.5999 7.9101
2029-07-04 7.7840 7.6283 7.9397
2029-07-05 7.8000 7.6440 7.9560
2029-07-06 7.7708 7.6154 7.9262
2029-07-07 7.7998 7.6438 7.9558
2029-07-08 7.8290 7.6724 7.9856
2029-07-09 7.7996 7.6436 7.9556
2029-07-10 7.7704 7.6150 7.9258
2029-07-11 7.7646 7.6093 7.9199
2029-07-12 7.7853 7.6296 7.9410
2029-07-13 7.8144 7.6582 7.9707
2029-07-14 7.8374 7.6807 7.9942
2029-07-15 7.8667 7.7094 8.0241
2029-07-16 7.8372 7.6805 7.9940
2029-07-17 7.8078 7.6517 7.9640
2029-07-18 7.7785 7.6230 7.9341
2029-07-19 7.8076 7.6515 7.9638
2029-07-20 7.7783 7.6228 7.9339
2029-07-21 7.7700 7.6146 7.9254
2029-07-22 7.7408 7.5860 7.8957
2029-07-23 7.7118 7.5576 7.8660
2029-07-24 7.7406 7.5858 7.8955
2029-07-25 7.7116 7.5574 7.8658
2029-07-26 7.6827 7.5290 7.8363
2029-07-27 7.6916 7.5378 7.8454
2029-07-28 7.7109 7.5567 7.8651
2029-07-29 7.7329 7.5783 7.8876
2029-07-30 7.7092 7.5550 7.8634
2029-07-31 7.6919 7.5380 7.8457
2029 August
2029-08-01 7.6630 7.5098 7.8163
2029-08-02 7.6343 7.4816 7.7870
2029-08-03 7.6619 7.5087 7.8152
2029-08-04 7.6556 7.5025 7.8087
2029-08-05 7.6269 7.4743 7.7794
2029-08-06 7.6179 7.4655 7.7703
2029-08-07 7.6464 7.4935 7.7993
2029-08-08 7.6582 7.5050 7.8113
2029-08-09 7.6398 7.4870 7.7926
2029-08-10 7.6395 7.4867 7.7923
2029-08-11 7.6520 7.4990 7.8051
2029-08-12 7.6233 7.4709 7.7758
2029-08-13 7.6436 7.4907 7.7965
2029-08-14 7.6605 7.5073 7.8137
2029-08-15 7.6667 7.5133 7.8200
2029-08-16 7.6807 7.5271 7.8343
2029-08-17 7.6794 7.5258 7.8330
2029-08-18 7.6949 7.5410 7.8488
2029-08-19 7.7236 7.5692 7.8781
2029-08-20 7.7525 7.5975 7.9076
2029-08-21 7.7481 7.5932 7.9031
2029-08-22 7.7457 7.5908 7.9006
2029-08-23 7.7674 7.6121 7.9228
2029-08-24 7.7603 7.6051 7.9155
2029-08-25 7.7359 7.5812 7.8907
2029-08-26 7.7481 7.5931 7.9030
2029-08-27 7.7190 7.5646 7.8734
2029-08-28 7.7109 7.5567 7.8651
2029-08-29 7.6820 7.5284 7.8356
2029-08-30 7.6565 7.5034 7.8096
2029-08-31 7.6278 7.4752 7.7803
2029 September
2029-09-01 7.6563 7.5032 7.8094
2029-09-02 7.6849 7.5312 7.8386
2029-09-03 7.6561 7.5030 7.8092
2029-09-04 7.6333 7.4807 7.7860
2029-09-05 7.6047 7.4526 7.7568
2029-09-06 7.5808 7.4292 7.7324
2029-09-07 7.5524 7.4013 7.7034
2029-09-08 7.5741 7.4226 7.7256
2029-09-09 7.5549 7.4038 7.7060
2029-09-10 7.5504 7.3994 7.7014
2029-09-11 7.5617 7.4105 7.7130
2029-09-12 7.5334 7.3827 7.6840
2029-09-13 7.5357 7.3850 7.6864
2029-09-14 7.5382 7.3875 7.6890
2029-09-15 7.5099 7.3597 7.6601
2029-09-16 7.4818 7.3321 7.6314
2029-09-17 7.4537 7.3046 7.6028
2029-09-18 7.4816 7.3320 7.6312
2029-09-19 7.4756 7.3261 7.6251
2029-09-20 7.5036 7.3535 7.6536
2029-09-21 7.4754 7.3259 7.6249
2029-09-22 7.4962 7.3463 7.6461
2029-09-23 7.5240 7.3735 7.6745
2029-09-24 7.4974 7.3474 7.6473
2029-09-25 7.5254 7.3749 7.6759
2029-09-26 7.5137 7.3634 7.6640
2029-09-27 7.5418 7.3909 7.6926
2029-09-28 7.5265 7.3760 7.6770
2029-09-29 7.5546 7.4035 7.7057
2029-09-30 7.5587 7.4075 7.7099
2029 October
2029-10-01 7.5656 7.4143 7.7169
2029-10-02 7.5460 7.3950 7.6969
2029-10-03 7.5742 7.4227 7.7257
2029-10-04 7.5470 7.3960 7.6979
2029-10-05 7.5186 7.3683 7.6690
2029-10-06 7.5468 7.3958 7.6977
2029-10-07 7.5184 7.3681 7.6688
2029-10-08 7.5466 7.3956 7.6975
2029-10-09 7.5748 7.4233 7.7263
2029-10-10 7.5538 7.4027 7.7049
2029-10-11 7.5255 7.3749 7.6760
2029-10-12 7.5463 7.3954 7.6972
2029-10-13 7.5745 7.4230 7.7260
2029-10-14 7.6028 7.4508 7.7549
2029-10-15 7.5894 7.4376 7.7412
2029-10-16 7.5976 7.4456 7.7495
2029-10-17 7.5691 7.4177 7.7204
2029-10-18 7.5821 7.4304 7.7337
2029-10-19 7.6104 7.4582 7.7626
2029-10-20 7.6314 7.4788 7.7841
2029-10-21 7.6600 7.5068 7.8132
2029-10-22 7.6886 7.5348 7.8424
2029-10-23 7.6807 7.5271 7.8343
2029-10-24 7.6519 7.4988 7.8049
2029-10-25 7.6232 7.4707 7.7756
2029-10-26 7.5946 7.4427 7.7465
2029-10-27 7.5856 7.4339 7.7373
2029-10-28 7.5571 7.4060 7.7083
2029-10-29 7.5418 7.3910 7.6926
2029-10-30 7.5644 7.4131 7.7156
2029-10-31 7.5926 7.4408 7.7445
2029 November
2029-11-01 7.6210 7.4686 7.7735
2029-11-02 7.6495 7.4965 7.8025
2029-11-03 7.6761 7.5226 7.8296
2029-11-04 7.6473 7.4943 7.8002
2029-11-05 7.6695 7.5162 7.8229
2029-11-06 7.6707 7.5173 7.8241
2029-11-07 7.6994 7.5454 7.8534
2029-11-08 7.6705 7.5171 7.8239
2029-11-09 7.6417 7.4889 7.7946
2029-11-10 7.6703 7.5169 7.8237
2029-11-11 7.6990 7.5450 7.8530
2029-11-12 7.6835 7.5298 7.8372
2029-11-13 7.6547 7.5016 7.8078
2029-11-14 7.6591 7.5059 7.8123
2029-11-15 7.6303 7.4777 7.7829
2029-11-16 7.6087 7.4566 7.7609
2029-11-17 7.5802 7.4286 7.7318
2029-11-18 7.5670 7.4157 7.7184
2029-11-19 7.5387 7.3879 7.6894
2029-11-20 7.5669 7.4155 7.7182
2029-11-21 7.5385 7.3877 7.6892
2029-11-22 7.5102 7.3600 7.6604
2029-11-23 7.5127 7.3625 7.6630
2029-11-24 7.4846 7.3349 7.6342
2029-11-25 7.4858 7.3361 7.6355
2029-11-26 7.5032 7.3531 7.6532
2029-11-27 7.4860 7.3363 7.6357
2029-11-28 7.5140 7.3637 7.6643
2029-11-29 7.5421 7.3912 7.6929
2029-11-30 7.5703 7.4189 7.7217
2029 December
2029-12-01 7.5986 7.4466 7.7506
2029-12-02 7.5718 7.4203 7.7232
2029-12-03 7.5890 7.4372 7.7408
2029-12-04 7.5605 7.4093 7.7118
2029-12-05 7.5888 7.4370 7.7406
2029-12-06 7.6172 7.4649 7.7695
2029-12-07 7.6059 7.4538 7.7580
2029-12-08 7.6329 7.4802 7.7856
2029-12-09 7.6043 7.4522 7.7564
2029-12-10 7.5865 7.4348 7.7383
2029-12-11 7.5581 7.4069 7.7092
2029-12-12 7.5863 7.4346 7.7381
2029-12-13 7.5614 7.4102 7.7127
2029-12-14 7.5331 7.3824 7.6837
2029-12-15 7.5395 7.3887 7.6903
2029-12-16 7.5195 7.3691 7.6699
2029-12-17 7.5476 7.3966 7.6985
2029-12-18 7.5193 7.3689 7.6697
2029-12-19 7.4911 7.3413 7.6409
2029-12-20 7.5191 7.3687 7.6695
2029-12-21 7.4909 7.3411 7.6407
2029-12-22 7.5189 7.3685 7.6693
2029-12-23 7.4990 7.3490 7.6489
2029-12-24 7.4919 7.3421 7.6418
2029-12-25 7.5199 7.3695 7.6703
2029-12-26 7.5481 7.3971 7.6990
2029-12-27 7.5197 7.3693 7.6701
2029-12-28 7.5479 7.3969 7.6988
2029-12-29 7.5761 7.4246 7.7276
2029-12-30 7.6044 7.4523 7.7565
2029-12-31 7.6328 7.4802 7.7855