Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/ZAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.2037 9.0196 9.3878
2027-01-02 9.2381 9.0534 9.4229
2027-01-03 9.2531 9.0681 9.4382
2027-01-04 9.2334 9.0487 9.4181
2027-01-05 9.1988 9.0148 9.3827
2027-01-06 9.2301 9.0455 9.4147
2027-01-07 9.2482 9.0633 9.4332
2027-01-08 9.2136 9.0293 9.3978
2027-01-09 9.1874 9.0036 9.3711
2027-01-10 9.2069 9.0228 9.3911
2027-01-11 9.2121 9.0278 9.3963
2027-01-12 9.2326 9.0479 9.4172
2027-01-13 9.2642 9.0790 9.4495
2027-01-14 9.2295 9.0449 9.4141
2027-01-15 9.2541 9.0690 9.4392
2027-01-16 9.2459 9.0610 9.4308
2027-01-17 9.2112 9.0270 9.3954
2027-01-18 9.1767 8.9931 9.3602
2027-01-19 9.2110 9.0268 9.3952
2027-01-20 9.2009 9.0169 9.3849
2027-01-21 9.2123 9.0280 9.3965
2027-01-22 9.1777 8.9942 9.3613
2027-01-23 9.2120 9.0278 9.3963
2027-01-24 9.2465 9.0616 9.4314
2027-01-25 9.2284 9.0439 9.4130
2027-01-26 9.2193 9.0349 9.4036
2027-01-27 9.2490 9.0640 9.4339
2027-01-28 9.2143 9.0300 9.3985
2027-01-29 9.1797 8.9961 9.3633
2027-01-30 9.1453 8.9624 9.3282
2027-01-31 9.1613 8.9780 9.3445
2027 February
2027-02-01 9.1955 9.0116 9.3794
2027-02-02 9.2299 9.0453 9.4145
2027-02-03 9.2644 9.0791 9.4497
2027-02-04 9.2929 9.1070 9.4787
2027-02-05 9.2580 9.0729 9.4432
2027-02-06 9.2233 9.0388 9.4078
2027-02-07 9.2477 9.0628 9.4327
2027-02-08 9.2823 9.0966 9.4679
2027-02-09 9.2475 9.0625 9.4324
2027-02-10 9.2128 9.0285 9.3970
2027-02-11 9.1782 8.9947 9.3618
2027-02-12 9.2125 9.0283 9.3968
2027-02-13 9.1780 8.9944 9.3615
2027-02-14 9.2123 9.0281 9.3966
2027-02-15 9.1778 8.9942 9.3613
2027-02-16 9.1433 8.9605 9.3262
2027-02-17 9.1090 8.9268 9.2912
2027-02-18 9.0749 8.8934 9.2564
2027-02-19 9.1013 8.9193 9.2834
2027-02-20 9.0672 8.8858 9.2485
2027-02-21 9.0332 8.8525 9.2138
2027-02-22 9.0670 8.8856 9.2483
2027-02-23 9.1009 8.9188 9.2829
2027-02-24 9.0667 8.8854 9.2481
2027-02-25 9.0327 8.8521 9.2134
2027-02-26 9.0589 8.8777 9.2401
2027-02-27 9.0928 8.9109 9.2746
2027-02-28 9.0587 8.8775 9.2398
2027 March
2027-03-01 9.0393 8.8585 9.2200
2027-03-02 9.0054 8.8252 9.1855
2027-03-03 9.0390 8.8582 9.2198
2027-03-04 9.0728 8.8914 9.2543
2027-03-05 9.0932 8.9114 9.2751
2027-03-06 9.0591 8.8780 9.2403
2027-03-07 9.0930 8.9111 9.2749
2027-03-08 9.1270 8.9445 9.3095
2027-03-09 9.1433 8.9604 9.3262
2027-03-10 9.1775 8.9940 9.3611
2027-03-11 9.1971 9.0132 9.3811
2027-03-12 9.2315 9.0469 9.4162
2027-03-13 9.1969 9.0130 9.3808
2027-03-14 9.2103 9.0261 9.3945
2027-03-15 9.2050 9.0209 9.3891
2027-03-16 9.2394 9.0546 9.4242
2027-03-17 9.2740 9.0885 9.4594
2027-03-18 9.2623 9.0771 9.4476
2027-03-19 9.2276 9.0430 9.4121
2027-03-20 9.2297 9.0451 9.4143
2027-03-21 9.2221 9.0377 9.4065
2027-03-22 9.1875 9.0038 9.3713
2027-03-23 9.2180 9.0337 9.4024
2027-03-24 9.1834 8.9998 9.3671
2027-03-25 9.1720 8.9886 9.3555
2027-03-26 9.2063 9.0222 9.3905
2027-03-27 9.2057 9.0216 9.3898
2027-03-28 9.2401 9.0553 9.4249
2027-03-29 9.2055 9.0214 9.3896
2027-03-30 9.2146 9.0303 9.3989
2027-03-31 9.2105 9.0263 9.3947
2027 April
2027-04-01 9.1760 8.9924 9.3595
2027-04-02 9.2103 9.0261 9.3945
2027-04-03 9.2037 9.0197 9.3878
2027-04-04 9.2311 9.0465 9.4158
2027-04-05 9.2201 9.0356 9.4045
2027-04-06 9.1855 9.0018 9.3692
2027-04-07 9.1510 8.9680 9.3340
2027-04-08 9.1852 9.0015 9.3689
2027-04-09 9.2196 9.0352 9.4040
2027-04-10 9.1850 9.0013 9.3687
2027-04-11 9.1505 8.9675 9.3335
2027-04-12 9.1162 8.9339 9.2985
2027-04-13 9.0820 8.9004 9.2637
2027-04-14 9.1160 8.9337 9.2983
2027-04-15 9.1501 8.9671 9.3331
2027-04-16 9.1843 9.0006 9.3680
2027-04-17 9.1498 8.9668 9.3328
2027-04-18 9.1155 8.9332 9.2978
2027-04-19 9.1363 8.9536 9.3191
2027-04-20 9.1705 8.9871 9.3539
2027-04-21 9.1361 8.9534 9.3188
2027-04-22 9.1018 8.9198 9.2839
2027-04-23 9.0677 8.8863 9.2490
2027-04-24 9.0337 8.8530 9.2143
2027-04-25 9.0075 8.8274 9.1877
2027-04-26 9.0412 8.8604 9.2220
2027-04-27 9.0750 8.8935 9.2565
2027-04-28 9.0614 8.8802 9.2426
2027-04-29 9.0344 8.8537 9.2150
2027-04-30 9.0644 8.8832 9.2457
2027 May
2027-05-01 9.0304 8.8498 9.2111
2027-05-02 8.9966 8.8166 9.1765
2027-05-03 8.9760 8.7965 9.1555
2027-05-04 9.0096 8.8294 9.1898
2027-05-05 9.0433 8.8624 9.2241
2027-05-06 9.0093 8.8292 9.1895
2027-05-07 8.9755 8.7960 9.1551
2027-05-08 9.0091 8.8289 9.1893
2027-05-09 8.9753 8.7958 9.1548
2027-05-10 9.0089 8.8287 9.1891
2027-05-11 9.0426 8.8617 9.2234
2027-05-12 9.0764 8.8948 9.2579
2027-05-13 9.1103 8.9281 9.2925
2027-05-14 9.1300 8.9474 9.3126
2027-05-15 9.1597 8.9765 9.3429
2027-05-16 9.1934 9.0095 9.3772
2027-05-17 9.1589 8.9757 9.3420
2027-05-18 9.1931 9.0092 9.3770
2027-05-19 9.2275 9.0429 9.4120
2027-05-20 9.2461 9.0611 9.4310
2027-05-21 9.2806 9.0950 9.4663
2027-05-22 9.2540 9.0689 9.4391
2027-05-23 9.2193 9.0349 9.4037
2027-05-24 9.2024 9.0183 9.3864
2027-05-25 9.1812 8.9976 9.3649
2027-05-26 9.2156 9.0312 9.3999
2027-05-27 9.1810 8.9974 9.3646
2027-05-28 9.2153 9.0310 9.3996
2027-05-29 9.2451 9.0602 9.4300
2027-05-30 9.2797 9.0941 9.4653
2027-05-31 9.2862 9.1005 9.4720
2027 June
2027-06-01 9.2743 9.0889 9.4598
2027-06-02 9.2748 9.0894 9.4603
2027-06-03 9.2765 9.0910 9.4621
2027-06-04 9.2418 9.0569 9.4266
2027-06-05 9.2763 9.0908 9.4618
2027-06-06 9.3110 9.1248 9.4972
2027-06-07 9.3045 9.1184 9.4906
2027-06-08 9.3134 9.1272 9.4997
2027-06-09 9.3097 9.1235 9.4959
2027-06-10 9.3039 9.1179 9.4900
2027-06-11 9.3043 9.1182 9.4904
2027-06-12 9.2982 9.1123 9.4842
2027-06-13 9.2809 9.0953 9.4665
2027-06-14 9.2461 9.0612 9.4310
2027-06-15 9.2562 9.0711 9.4414
2027-06-16 9.2356 9.0509 9.4203
2027-06-17 9.2701 9.0847 9.4555
2027-06-18 9.2690 9.0836 9.4544
2027-06-19 9.2342 9.0495 9.4189
2027-06-20 9.2688 9.0834 9.4541
2027-06-21 9.2502 9.0652 9.4352
2027-06-22 9.2831 9.0974 9.4687
2027-06-23 9.3178 9.1314 9.5041
2027-06-24 9.3526 9.1656 9.5397
2027-06-25 9.3746 9.1871 9.5621
2027-06-26 9.3394 9.1526 9.5262
2027-06-27 9.3044 9.1183 9.4905
2027-06-28 9.2695 9.0841 9.4549
2027-06-29 9.2575 9.0724 9.4427
2027-06-30 9.2922 9.1063 9.4780
2027 July
2027-07-01 9.2943 9.1084 9.4801
2027-07-02 9.2594 9.0742 9.4446
2027-07-03 9.2247 9.0402 9.4092
2027-07-04 9.1929 9.0090 9.3767
2027-07-05 9.2273 9.0427 9.4118
2027-07-06 9.2618 9.0765 9.4470
2027-07-07 9.2964 9.1105 9.4823
2027-07-08 9.2615 9.0763 9.4467
2027-07-09 9.2961 9.1102 9.4821
2027-07-10 9.3309 9.1443 9.5175
2027-07-11 9.2959 9.1100 9.4818
2027-07-12 9.3307 9.1440 9.5173
2027-07-13 9.2957 9.1097 9.4816
2027-07-14 9.2608 9.0756 9.4460
2027-07-15 9.2954 9.1095 9.4813
2027-07-16 9.2763 9.0908 9.4618
2027-07-17 9.2415 9.0567 9.4263
2027-07-18 9.2068 9.0227 9.3910
2027-07-19 9.2413 9.0564 9.4261
2027-07-20 9.2758 9.0903 9.4613
2027-07-21 9.3105 9.1243 9.4967
2027-07-22 9.2892 9.1034 9.4750
2027-07-23 9.2842 9.0986 9.4699
2027-07-24 9.3190 9.1326 9.5053
2027-07-25 9.3457 9.1588 9.5326
2027-07-26 9.3807 9.1930 9.5683
2027-07-27 9.3455 9.1586 9.5324
2027-07-28 9.3804 9.1928 9.5680
2027-07-29 9.4155 9.2272 9.6038
2027-07-30 9.4212 9.2328 9.6096
2027-07-31 9.4564 9.2673 9.6456
2027 August
2027-08-01 9.4918 9.3020 9.6816
2027-08-02 9.5273 9.3367 9.7178
2027-08-03 9.4915 9.3017 9.6814
2027-08-04 9.4853 9.2956 9.6750
2027-08-05 9.5026 9.3126 9.6927
2027-08-06 9.5382 9.3474 9.7289
2027-08-07 9.5574 9.3662 9.7485
2027-08-08 9.5931 9.4013 9.7850
2027-08-09 9.5571 9.3660 9.7483
2027-08-10 9.5213 9.3309 9.7117
2027-08-11 9.4856 9.2959 9.6753
2027-08-12 9.5210 9.3306 9.7115
2027-08-13 9.4853 9.2956 9.6750
2027-08-14 9.4573 9.2682 9.6465
2027-08-15 9.4720 9.2825 9.6614
2027-08-16 9.4582 9.2690 9.6474
2027-08-17 9.4814 9.2918 9.6710
2027-08-18 9.4458 9.2569 9.6348
2027-08-19 9.4104 9.2222 9.5986
2027-08-20 9.3870 9.1993 9.5748
2027-08-21 9.3518 9.1648 9.5389
2027-08-22 9.3167 9.1304 9.5031
2027-08-23 9.3022 9.1162 9.4883
2027-08-24 9.2673 9.0820 9.4527
2027-08-25 9.3020 9.1159 9.4880
2027-08-26 9.2671 9.0817 9.4524
2027-08-27 9.2704 9.0849 9.4558
2027-08-28 9.2681 9.0828 9.4535
2027-08-29 9.2334 9.0487 9.4180
2027-08-30 9.2679 9.0825 9.4533
2027-08-31 9.2873 9.1016 9.4731
2027 September
2027-09-01 9.3221 9.1356 9.5085
2027-09-02 9.3569 9.1698 9.5441
2027-09-03 9.3356 9.1489 9.5223
2027-09-04 9.3006 9.1146 9.4866
2027-09-05 9.2657 9.0804 9.4510
2027-09-06 9.3004 9.1144 9.4864
2027-09-07 9.3351 9.1484 9.5218
2027-09-08 9.3260 9.1394 9.5125
2027-09-09 9.3371 9.1503 9.5238
2027-09-10 9.3688 9.1815 9.5562
2027-09-11 9.4039 9.2158 9.5919
2027-09-12 9.3686 9.1812 9.5560
2027-09-13 9.3441 9.1572 9.5310
2027-09-14 9.3090 9.1229 9.4952
2027-09-15 9.3006 9.1146 9.4866
2027-09-16 9.3190 9.1326 9.5054
2027-09-17 9.3538 9.1668 9.5409
2027-09-18 9.3188 9.1324 9.5051
2027-09-19 9.2838 9.0981 9.4695
2027-09-20 9.2490 9.0640 9.4340
2027-09-21 9.2402 9.0554 9.4250
2027-09-22 9.2055 9.0214 9.3896
2027-09-23 9.1710 8.9876 9.3544
2027-09-24 9.1366 8.9539 9.3193
2027-09-25 9.1708 8.9873 9.3542
2027-09-26 9.2051 9.0210 9.3892
2027-09-27 9.1705 8.9871 9.3539
2027-09-28 9.2048 9.0207 9.3889
2027-09-29 9.2392 9.0544 9.4240
2027-09-30 9.2579 9.0727 9.4430
2027 October
2027-10-01 9.2925 9.1066 9.4783
2027-10-02 9.2576 9.0725 9.4428
2027-10-03 9.2922 9.1064 9.4781
2027-10-04 9.3202 9.1338 9.5066
2027-10-05 9.3502 9.1632 9.5372
2027-10-06 9.3151 9.1288 9.5014
2027-10-07 9.3214 9.1350 9.5079
2027-10-08 9.3563 9.1692 9.5434
2027-10-09 9.3646 9.1774 9.5519
2027-10-10 9.3416 9.1547 9.5284
2027-10-11 9.3065 9.1204 9.4927
2027-10-12 9.2716 9.0862 9.4571
2027-10-13 9.2628 9.0776 9.4481
2027-10-14 9.2281 9.0435 9.4127
2027-10-15 9.1935 9.0096 9.3773
2027-10-16 9.2278 9.0433 9.4124
2027-10-17 9.1932 9.0094 9.3771
2027-10-18 9.1907 9.0069 9.3746
2027-10-19 9.2144 9.0301 9.3987
2027-10-20 9.2489 9.0639 9.4338
2027-10-21 9.2834 9.0978 9.4691
2027-10-22 9.2486 9.0636 9.4336
2027-10-23 9.2832 9.0975 9.4689
2027-10-24 9.2484 9.0634 9.4333
2027-10-25 9.2684 9.0830 9.4537
2027-10-26 9.2512 9.0662 9.4363
2027-10-27 9.2494 9.0645 9.4344
2027-10-28 9.2147 9.0305 9.3990
2027-10-29 9.2438 9.0590 9.4287
2027-10-30 9.2092 9.0250 9.3933
2027-10-31 9.2436 9.0587 9.4285
2027 November
2027-11-01 9.2185 9.0341 9.4028
2027-11-02 9.2529 9.0679 9.4380
2027-11-03 9.2507 9.0657 9.4357
2027-11-04 9.2160 9.0317 9.4003
2027-11-05 9.2504 9.0654 9.4355
2027-11-06 9.2157 9.0314 9.4001
2027-11-07 9.2440 9.0591 9.4289
2027-11-08 9.2786 9.0930 9.4641
2027-11-09 9.2959 9.1100 9.4818
2027-11-10 9.2614 9.0762 9.4467
2027-11-11 9.2645 9.0792 9.4497
2027-11-12 9.2991 9.1131 9.4851
2027-11-13 9.2961 9.1102 9.4820
2027-11-14 9.3146 9.1284 9.5009
2027-11-15 9.3495 9.1625 9.5365
2027-11-16 9.3144 9.1281 9.5007
2027-11-17 9.2995 9.1135 9.4855
2027-11-18 9.2647 9.0794 9.4499
2027-11-19 9.2299 9.0453 9.4145
2027-11-20 9.1953 9.0114 9.3792
2027-11-21 9.1608 8.9776 9.3440
2027-11-22 9.1264 8.9439 9.3090
2027-11-23 9.1253 8.9428 9.3078
2027-11-24 9.1478 8.9648 9.3307
2027-11-25 9.1451 8.9622 9.3280
2027-11-26 9.1108 8.9285 9.2930
2027-11-27 9.1355 8.9528 9.3182
2027-11-28 9.1574 8.9742 9.3405
2027-11-29 9.1274 8.9449 9.3100
2027-11-30 9.0932 8.9113 9.2751
2027 December
2027-12-01 9.0591 8.8779 9.2403
2027-12-02 9.0930 8.9111 9.2748
2027-12-03 9.0589 8.8777 9.2400
2027-12-04 9.0878 8.9060 9.2695
2027-12-05 9.0902 8.9084 9.2720
2027-12-06 9.1242 8.9417 9.3067
2027-12-07 9.0900 8.9082 9.2718
2027-12-08 9.0703 8.8889 9.2517
2027-12-09 9.1042 8.9221 9.2863
2027-12-10 9.1382 8.9555 9.3210
2027-12-11 9.1724 8.9890 9.3559
2027-12-12 9.1380 8.9552 9.3208
2027-12-13 9.1037 8.9217 9.2858
2027-12-14 9.1194 8.9371 9.3018
2027-12-15 9.1154 8.9331 9.2977
2027-12-16 9.1471 8.9642 9.3300
2027-12-17 9.1813 8.9977 9.3649
2027-12-18 9.2156 9.0313 9.3999
2027-12-19 9.2501 9.0651 9.4351
2027-12-20 9.2607 9.0755 9.4460
2027-12-21 9.2930 9.1072 9.4789
2027-12-22 9.2640 9.0787 9.4493
2027-12-23 9.2927 9.1068 9.4785
2027-12-24 9.3274 9.1409 9.5140
2027-12-25 9.3623 9.1751 9.5496
2027-12-26 9.3272 9.1406 9.5137
2027-12-27 9.3555 9.1684 9.5426
2027-12-28 9.3836 9.1959 9.5713
2027-12-29 9.3993 9.2113 9.5873
2027-12-30 9.3641 9.1768 9.5513
2027-12-31 9.3566 9.1694 9.5437