Current NZD/ZMK rate: â–² 5,306.2081 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 5,280.7132 | 5,175.0990 | 5,386.3275 |
2027-01-02 | 5,273.2699 | 5,167.8045 | 5,378.7353 |
2027-01-03 | 5,255.2542 | 5,150.1491 | 5,360.3593 |
2027-01-04 | 5,265.4941 | 5,160.1842 | 5,370.8040 |
2027-01-05 | 5,254.5475 | 5,149.4565 | 5,359.6384 |
2027-01-06 | 5,268.6417 | 5,163.2689 | 5,374.0145 |
2027-01-07 | 5,268.6417 | 5,163.2689 | 5,374.0145 |
2027-01-08 | 5,286.7196 | 5,180.9852 | 5,392.4540 |
2027-01-09 | 5,288.5377 | 5,182.7669 | 5,394.3085 |
2027-01-10 | 5,306.6838 | 5,200.5501 | 5,412.8175 |
2027-01-11 | 5,288.5540 | 5,182.7829 | 5,394.3250 |
2027-01-12 | 5,270.4861 | 5,165.0763 | 5,375.8958 |
2027-01-13 | 5,282.3713 | 5,176.7238 | 5,388.0187 |
2027-01-14 | 5,282.3713 | 5,176.7238 | 5,388.0187 |
2027-01-15 | 5,300.4962 | 5,194.4863 | 5,406.5062 |
2027-01-16 | 5,282.3875 | 5,176.7398 | 5,388.0353 |
2027-01-17 | 5,300.5125 | 5,194.5023 | 5,406.5228 |
2027-01-18 | 5,282.4038 | 5,176.7557 | 5,388.0518 |
2027-01-19 | 5,276.5766 | 5,171.0451 | 5,382.1081 |
2027-01-20 | 5,268.6729 | 5,163.2995 | 5,374.0464 |
2027-01-21 | 5,268.6729 | 5,163.2995 | 5,374.0464 |
2027-01-22 | 5,265.0559 | 5,159.7548 | 5,370.3570 |
2027-01-23 | 5,283.1214 | 5,177.4590 | 5,388.7839 |
2027-01-24 | 5,301.2490 | 5,195.2240 | 5,407.2739 |
2027-01-25 | 5,288.6491 | 5,182.8761 | 5,394.4221 |
2027-01-26 | 5,279.7082 | 5,174.1140 | 5,385.3024 |
2027-01-27 | 5,297.8240 | 5,191.8675 | 5,403.7805 |
2027-01-28 | 5,297.6903 | 5,191.7365 | 5,403.6441 |
2027-01-29 | 5,315.8679 | 5,209.5505 | 5,422.1852 |
2027-01-30 | 5,297.7066 | 5,191.7525 | 5,403.6608 |
2027-01-31 | 5,279.6075 | 5,174.0153 | 5,385.1996 |
2027 February | |||
2027-02-01 | 5,261.5701 | 5,156.3387 | 5,366.8015 |
2027-02-02 | 5,279.6237 | 5,174.0312 | 5,385.2162 |
2027-02-03 | 5,278.7832 | 5,173.2075 | 5,384.3589 |
2027-02-04 | 5,278.7832 | 5,173.2075 | 5,384.3589 |
2027-02-05 | 5,296.8958 | 5,190.9579 | 5,402.8338 |
2027-02-06 | 5,315.0706 | 5,208.7692 | 5,421.3721 |
2027-02-07 | 5,306.5829 | 5,200.4512 | 5,412.7146 |
2027-02-08 | 5,324.7909 | 5,218.2951 | 5,431.2868 |
2027-02-09 | 5,335.9199 | 5,229.2015 | 5,442.6383 |
2027-02-10 | 5,317.6902 | 5,211.3364 | 5,424.0440 |
2027-02-11 | 5,317.6902 | 5,211.3364 | 5,424.0440 |
2027-02-12 | 5,335.9363 | 5,229.2176 | 5,442.6551 |
2027-02-13 | 5,349.9083 | 5,242.9102 | 5,456.9065 |
2027-02-14 | 5,334.2303 | 5,227.5457 | 5,440.9150 |
2027-02-15 | 5,335.7449 | 5,229.0300 | 5,442.4598 |
2027-02-16 | 5,322.2474 | 5,215.8025 | 5,428.6924 |
2027-02-17 | 5,336.1519 | 5,229.4289 | 5,442.8750 |
2027-02-18 | 5,336.1519 | 5,229.4289 | 5,442.8750 |
2027-02-19 | 5,317.9214 | 5,211.5630 | 5,424.2798 |
2027-02-20 | 5,336.1684 | 5,229.4450 | 5,442.8917 |
2027-02-21 | 5,317.9378 | 5,211.5790 | 5,424.2965 |
2027-02-22 | 5,299.7695 | 5,193.7741 | 5,405.7649 |
2027-02-23 | 5,304.8752 | 5,198.7777 | 5,410.9727 |
2027-02-24 | 5,286.7515 | 5,181.0165 | 5,392.4866 |
2027-02-25 | 5,290.0737 | 5,184.2722 | 5,395.8751 |
2027-02-26 | 5,272.0006 | 5,166.5605 | 5,377.4406 |
2027-02-27 | 5,290.0899 | 5,184.2881 | 5,395.8917 |
2027-02-28 | 5,308.2414 | 5,202.0765 | 5,414.4062 |
2027 March | |||
2027-03-01 | 5,326.4551 | 5,219.9260 | 5,432.9842 |
2027-03-02 | 5,335.6890 | 5,228.9752 | 5,442.4028 |
2027-03-03 | 5,328.0815 | 5,221.5199 | 5,434.6432 |
2027-03-04 | 5,328.0815 | 5,221.5199 | 5,434.6432 |
2027-03-05 | 5,337.6254 | 5,230.8729 | 5,444.3779 |
2027-03-06 | 5,355.9399 | 5,248.8211 | 5,463.0587 |
2027-03-07 | 5,368.7643 | 5,261.3890 | 5,476.1396 |
2027-03-08 | 5,350.4224 | 5,243.4139 | 5,457.4308 |
2027-03-09 | 5,351.4398 | 5,244.4110 | 5,458.4686 |
2027-03-10 | 5,351.6147 | 5,244.5824 | 5,458.6470 |
2027-03-11 | 5,342.3593 | 5,235.5121 | 5,449.2065 |
2027-03-12 | 5,324.1075 | 5,217.6254 | 5,430.5897 |
2027-03-13 | 5,318.8400 | 5,212.4632 | 5,425.2168 |
2027-03-14 | 5,300.6686 | 5,194.6552 | 5,406.6820 |
2027-03-15 | 5,318.8564 | 5,212.4792 | 5,425.2335 |
2027-03-16 | 5,308.9200 | 5,202.7416 | 5,415.0984 |
2027-03-17 | 5,307.5961 | 5,201.4442 | 5,413.7480 |
2027-03-18 | 5,289.4631 | 5,183.6739 | 5,395.2524 |
2027-03-19 | 5,286.6745 | 5,180.9410 | 5,392.4080 |
2027-03-20 | 5,268.6130 | 5,163.2407 | 5,373.9852 |
2027-03-21 | 5,250.6132 | 5,145.6009 | 5,355.6255 |
2027-03-22 | 5,268.6292 | 5,163.2566 | 5,374.0018 |
2027-03-23 | 5,276.7339 | 5,171.1992 | 5,382.2686 |
2027-03-24 | 5,276.7339 | 5,171.1992 | 5,382.2686 |
2027-03-25 | 5,268.1003 | 5,162.7383 | 5,373.4623 |
2027-03-26 | 5,274.9629 | 5,169.4637 | 5,380.4622 |
2027-03-27 | 5,293.0625 | 5,187.2012 | 5,398.9237 |
2027-03-28 | 5,311.2241 | 5,204.9996 | 5,417.4486 |
2027-03-29 | 5,293.0787 | 5,187.2172 | 5,398.9403 |
2027-03-30 | 5,291.4562 | 5,185.6271 | 5,397.2853 |
2027-03-31 | 5,291.4562 | 5,185.6271 | 5,397.2853 |
2027 April | |||
2027-04-01 | 5,278.3284 | 5,172.7618 | 5,383.8950 |
2027-04-02 | 5,260.2954 | 5,155.0895 | 5,365.5013 |
2027-04-03 | 5,255.6944 | 5,150.5805 | 5,360.8083 |
2027-04-04 | 5,237.7387 | 5,132.9839 | 5,342.4935 |
2027-04-05 | 5,219.8444 | 5,115.4475 | 5,324.2413 |
2027-04-06 | 5,237.7548 | 5,132.9997 | 5,342.5099 |
2027-04-07 | 5,237.7548 | 5,132.9997 | 5,342.5099 |
2027-04-08 | 5,242.0036 | 5,137.1635 | 5,346.8437 |
2027-04-09 | 5,224.0947 | 5,119.6128 | 5,328.5766 |
2027-04-10 | 5,242.0197 | 5,137.1793 | 5,346.8601 |
2027-04-11 | 5,260.0062 | 5,154.8061 | 5,365.2063 |
2027-04-12 | 5,271.9409 | 5,166.5020 | 5,377.3797 |
2027-04-13 | 5,264.7339 | 5,159.4392 | 5,370.0285 |
2027-04-14 | 5,264.7339 | 5,159.4392 | 5,370.0285 |
2027-04-15 | 5,266.6896 | 5,161.3558 | 5,372.0234 |
2027-04-16 | 5,249.2125 | 5,144.2282 | 5,354.1967 |
2027-04-17 | 5,266.6372 | 5,161.3045 | 5,371.9699 |
2027-04-18 | 5,280.1611 | 5,174.5578 | 5,385.7643 |
2027-04-19 | 5,262.1218 | 5,156.8794 | 5,367.3642 |
2027-04-20 | 5,264.1001 | 5,158.8181 | 5,369.3821 |
2027-04-21 | 5,261.3917 | 5,156.1638 | 5,366.6195 |
2027-04-22 | 5,271.0754 | 5,165.6538 | 5,376.4969 |
2027-04-23 | 5,262.9874 | 5,157.7277 | 5,368.2472 |
2027-04-24 | 5,245.0068 | 5,140.1067 | 5,349.9070 |
2027-04-25 | 5,232.1356 | 5,127.4929 | 5,336.7783 |
2027-04-26 | 5,228.7655 | 5,124.1902 | 5,333.3409 |
2027-04-27 | 5,246.7066 | 5,141.7724 | 5,351.6407 |
2027-04-28 | 5,228.7816 | 5,124.2060 | 5,333.3573 |
2027-04-29 | 5,246.7227 | 5,141.7883 | 5,351.6572 |
2027-04-30 | 5,228.7977 | 5,124.2218 | 5,333.3737 |
2027 May | |||
2027-05-01 | 5,238.3677 | 5,133.6003 | 5,343.1350 |
2027-05-02 | 5,253.1802 | 5,148.1166 | 5,358.2438 |
2027-05-03 | 5,271.2050 | 5,165.7809 | 5,376.6291 |
2027-05-04 | 5,279.3004 | 5,173.7144 | 5,384.8864 |
2027-05-05 | 5,261.2641 | 5,156.0389 | 5,366.4894 |
2027-05-06 | 5,243.2895 | 5,138.4237 | 5,348.1552 |
2027-05-07 | 5,245.6841 | 5,140.7704 | 5,350.5978 |
2027-05-08 | 5,263.6832 | 5,158.4095 | 5,368.9569 |
2027-05-09 | 5,281.7440 | 5,176.1092 | 5,387.3789 |
2027-05-10 | 5,299.8668 | 5,193.8695 | 5,405.8642 |
2027-05-11 | 5,318.0518 | 5,211.6908 | 5,424.4129 |
2027-05-12 | 5,299.8831 | 5,193.8855 | 5,405.8808 |
2027-05-13 | 5,281.7765 | 5,176.1410 | 5,387.4121 |
2027-05-14 | 5,263.7318 | 5,158.4571 | 5,369.0064 |
2027-05-15 | 5,281.7928 | 5,176.1569 | 5,387.4286 |
2027-05-16 | 5,273.3630 | 5,167.8957 | 5,378.8302 |
2027-05-17 | 5,275.5042 | 5,169.9941 | 5,381.0142 |
2027-05-18 | 5,263.0680 | 5,157.8066 | 5,368.3293 |
2027-05-19 | 5,271.7279 | 5,166.2933 | 5,377.1624 |
2027-05-20 | 5,275.7287 | 5,170.2141 | 5,381.2433 |
2027-05-21 | 5,293.8309 | 5,187.9543 | 5,399.7075 |
2027-05-22 | 5,311.9951 | 5,205.7552 | 5,418.2351 |
2027-05-23 | 5,293.8472 | 5,187.9702 | 5,399.7241 |
2027-05-24 | 5,301.9594 | 5,195.9203 | 5,407.9986 |
2027-05-25 | 5,320.1516 | 5,213.7486 | 5,426.5546 |
2027-05-26 | 5,302.5609 | 5,196.5097 | 5,408.6121 |
2027-05-27 | 5,302.6061 | 5,196.5539 | 5,408.6582 |
2027-05-28 | 5,315.0430 | 5,208.7421 | 5,421.3439 |
2027-05-29 | 5,299.4193 | 5,193.4309 | 5,405.4077 |
2027-05-30 | 5,281.3143 | 5,175.6880 | 5,386.9405 |
2027-05-31 | 5,263.2711 | 5,158.0057 | 5,368.5365 |
2027 June | |||
2027-06-01 | 5,245.2895 | 5,140.3837 | 5,350.1953 |
2027-06-02 | 5,243.7003 | 5,138.8263 | 5,348.5743 |
2027-06-03 | 5,243.4676 | 5,138.5982 | 5,348.3369 |
2027-06-04 | 5,248.0574 | 5,143.0962 | 5,353.0185 |
2027-06-05 | 5,253.1134 | 5,148.0512 | 5,358.1757 |
2027-06-06 | 5,271.1380 | 5,165.7153 | 5,376.5608 |
2027-06-07 | 5,289.2244 | 5,183.4399 | 5,395.0089 |
2027-06-08 | 5,271.1542 | 5,165.7311 | 5,376.5773 |
2027-06-09 | 5,269.0345 | 5,163.6538 | 5,374.4152 |
2027-06-10 | 5,269.0345 | 5,163.6538 | 5,374.4152 |
2027-06-11 | 5,272.6738 | 5,167.2203 | 5,378.1272 |
2027-06-12 | 5,254.6601 | 5,149.5669 | 5,359.7533 |
2027-06-13 | 5,266.8412 | 5,161.5044 | 5,372.1780 |
2027-06-14 | 5,284.9129 | 5,179.2146 | 5,390.6111 |
2027-06-15 | 5,266.8574 | 5,161.5202 | 5,372.1945 |
2027-06-16 | 5,284.9291 | 5,179.2305 | 5,390.6277 |
2027-06-17 | 5,289.5909 | 5,183.7991 | 5,395.3827 |
2027-06-18 | 5,302.7050 | 5,196.6509 | 5,408.7591 |
2027-06-19 | 5,320.8997 | 5,214.4817 | 5,427.3177 |
2027-06-20 | 5,316.8911 | 5,210.5533 | 5,423.2289 |
2027-06-21 | 5,302.8492 | 5,196.7922 | 5,408.9062 |
2027-06-22 | 5,284.7325 | 5,179.0378 | 5,390.4271 |
2027-06-23 | 5,266.6776 | 5,161.3441 | 5,372.0112 |
2027-06-24 | 5,268.1494 | 5,162.7864 | 5,373.5124 |
2027-06-25 | 5,256.6113 | 5,151.4791 | 5,361.7435 |
2027-06-26 | 5,259.0097 | 5,153.8295 | 5,364.1899 |
2027-06-27 | 5,277.0545 | 5,171.5134 | 5,382.5956 |
2027-06-28 | 5,267.1433 | 5,161.8004 | 5,372.4861 |
2027-06-29 | 5,249.1485 | 5,144.1655 | 5,354.1315 |
2027-06-30 | 5,254.1172 | 5,149.0348 | 5,359.1995 |
2027 July | |||
2027-07-01 | 5,254.1172 | 5,149.0348 | 5,359.1995 |
2027-07-02 | 5,244.2399 | 5,139.3551 | 5,349.1247 |
2027-07-03 | 5,226.3234 | 5,121.7969 | 5,330.8498 |
2027-07-04 | 5,244.2560 | 5,139.3709 | 5,349.1411 |
2027-07-05 | 5,256.3271 | 5,151.2005 | 5,361.4536 |
2027-07-06 | 5,252.6087 | 5,147.5566 | 5,357.6609 |
2027-07-07 | 5,234.6636 | 5,129.9704 | 5,339.3569 |
2027-07-08 | 5,234.6636 | 5,129.9704 | 5,339.3569 |
2027-07-09 | 5,218.5326 | 5,114.1619 | 5,322.9032 |
2027-07-10 | 5,213.5107 | 5,109.2405 | 5,317.7809 |
2027-07-11 | 5,195.6992 | 5,091.7852 | 5,299.6132 |
2027-07-12 | 5,213.5267 | 5,109.2562 | 5,317.7973 |
2027-07-13 | 5,231.4155 | 5,126.7872 | 5,336.0438 |
2027-07-14 | 5,249.3656 | 5,144.3783 | 5,354.3529 |
2027-07-15 | 5,246.7995 | 5,141.8635 | 5,351.7355 |
2027-07-16 | 5,261.2881 | 5,156.0623 | 5,366.5139 |
2027-07-17 | 5,279.3407 | 5,173.7539 | 5,384.9275 |
2027-07-18 | 5,297.4553 | 5,191.5062 | 5,403.4044 |
2027-07-19 | 5,279.3570 | 5,173.7698 | 5,384.9441 |
2027-07-20 | 5,271.2315 | 5,165.8068 | 5,376.6561 |
2027-07-21 | 5,289.3182 | 5,183.5318 | 5,395.1046 |
2027-07-22 | 5,271.2477 | 5,165.8227 | 5,376.6726 |
2027-07-23 | 5,271.2477 | 5,165.8227 | 5,376.6726 |
2027-07-24 | 5,270.4048 | 5,164.9967 | 5,375.8129 |
2027-07-25 | 5,262.9760 | 5,157.7165 | 5,368.2355 |
2027-07-26 | 5,244.9955 | 5,140.0956 | 5,349.8954 |
2027-07-27 | 5,255.2154 | 5,150.1111 | 5,360.3197 |
2027-07-28 | 5,244.2901 | 5,139.4043 | 5,349.1759 |
2027-07-29 | 5,258.3568 | 5,153.1897 | 5,363.5240 |
2027-07-30 | 5,258.3568 | 5,153.1897 | 5,363.5240 |
2027-07-31 | 5,276.3994 | 5,170.8714 | 5,381.9274 |
2027 August | |||
2027-08-01 | 5,278.2140 | 5,172.6497 | 5,383.7783 |
2027-08-02 | 5,296.3247 | 5,190.3982 | 5,402.2512 |
2027-08-03 | 5,278.2302 | 5,172.6656 | 5,383.7948 |
2027-08-04 | 5,260.1976 | 5,154.9936 | 5,365.4015 |
2027-08-05 | 5,272.0596 | 5,166.6184 | 5,377.5008 |
2027-08-06 | 5,272.0596 | 5,166.6184 | 5,377.5008 |
2027-08-07 | 5,290.1492 | 5,184.3462 | 5,395.9522 |
2027-08-08 | 5,272.0758 | 5,166.6343 | 5,377.5173 |
2027-08-09 | 5,290.1654 | 5,184.3621 | 5,395.9688 |
2027-08-10 | 5,272.0920 | 5,166.6502 | 5,377.5339 |
2027-08-11 | 5,266.2762 | 5,160.9507 | 5,371.6017 |
2027-08-12 | 5,258.3880 | 5,153.2202 | 5,363.5557 |
2027-08-13 | 5,258.3880 | 5,153.2202 | 5,363.5557 |
2027-08-14 | 5,254.7780 | 5,149.6824 | 5,359.8736 |
2027-08-15 | 5,272.8083 | 5,167.3521 | 5,378.2645 |
2027-08-16 | 5,290.9004 | 5,185.0824 | 5,396.7184 |
2027-08-17 | 5,278.3252 | 5,172.7587 | 5,383.8917 |
2027-08-18 | 5,269.4017 | 5,164.0137 | 5,374.7898 |
2027-08-19 | 5,287.4822 | 5,181.7325 | 5,393.2318 |
2027-08-20 | 5,287.3488 | 5,181.6018 | 5,393.0957 |
2027-08-21 | 5,305.4908 | 5,199.3810 | 5,411.6006 |
2027-08-22 | 5,287.3650 | 5,181.6177 | 5,393.1123 |
2027-08-23 | 5,269.3012 | 5,163.9152 | 5,374.6872 |
2027-08-24 | 5,251.2990 | 5,146.2731 | 5,356.3250 |
2027-08-25 | 5,269.3174 | 5,163.9310 | 5,374.7037 |
2027-08-26 | 5,268.4785 | 5,163.1090 | 5,373.8481 |
2027-08-27 | 5,268.4785 | 5,163.1090 | 5,373.8481 |
2027-08-28 | 5,286.5558 | 5,180.8247 | 5,392.2869 |
2027-08-29 | 5,304.6951 | 5,198.6012 | 5,410.7890 |
2027-08-30 | 5,296.2240 | 5,190.2995 | 5,402.1484 |
2027-08-31 | 5,314.3965 | 5,208.1085 | 5,420.6844 |
2027 September | |||
2027-09-01 | 5,325.5037 | 5,218.9936 | 5,432.0138 |
2027-09-02 | 5,307.3096 | 5,201.1634 | 5,413.4558 |
2027-09-03 | 5,307.3096 | 5,201.1634 | 5,413.4558 |
2027-09-04 | 5,325.5201 | 5,219.0097 | 5,432.0305 |
2027-09-05 | 5,339.4648 | 5,232.6755 | 5,446.2541 |
2027-09-06 | 5,323.8174 | 5,217.3411 | 5,430.2938 |
2027-09-07 | 5,325.3290 | 5,218.8225 | 5,431.8356 |
2027-09-08 | 5,311.8579 | 5,205.6208 | 5,418.0951 |
2027-09-09 | 5,325.7353 | 5,219.2206 | 5,432.2500 |
2027-09-10 | 5,325.7353 | 5,219.2206 | 5,432.2500 |
2027-09-11 | 5,307.5404 | 5,201.3895 | 5,413.6912 |
2027-09-12 | 5,325.7517 | 5,219.2366 | 5,432.2667 |
2027-09-13 | 5,307.5567 | 5,201.4055 | 5,413.7078 |
2027-09-14 | 5,289.4238 | 5,183.6354 | 5,395.2123 |
2027-09-15 | 5,294.5196 | 5,188.6292 | 5,400.4100 |
2027-09-16 | 5,276.4313 | 5,170.9027 | 5,381.9599 |
2027-09-17 | 5,279.7470 | 5,174.1520 | 5,385.3419 |
2027-09-18 | 5,261.7091 | 5,156.4749 | 5,366.9433 |
2027-09-19 | 5,279.7632 | 5,174.1679 | 5,385.3585 |
2027-09-20 | 5,297.8792 | 5,191.9216 | 5,403.8368 |
2027-09-21 | 5,316.0574 | 5,209.7362 | 5,422.3785 |
2027-09-22 | 5,325.2733 | 5,218.7678 | 5,431.7787 |
2027-09-23 | 5,317.6806 | 5,211.3270 | 5,424.0343 |
2027-09-24 | 5,317.6806 | 5,211.3270 | 5,424.0343 |
2027-09-25 | 5,327.2058 | 5,220.6617 | 5,433.7500 |
2027-09-26 | 5,345.4846 | 5,238.5749 | 5,452.3943 |
2027-09-27 | 5,358.2840 | 5,251.1183 | 5,465.4497 |
2027-09-28 | 5,339.9779 | 5,233.1783 | 5,446.7774 |
2027-09-29 | 5,340.9933 | 5,234.1735 | 5,447.8132 |
2027-09-30 | 5,341.1679 | 5,234.3445 | 5,447.9912 |
2027 October | |||
2027-10-01 | 5,331.9305 | 5,225.2919 | 5,438.5691 |
2027-10-02 | 5,313.7144 | 5,207.4401 | 5,419.9887 |
2027-10-03 | 5,308.4571 | 5,202.2880 | 5,414.6263 |
2027-10-04 | 5,290.3212 | 5,184.5148 | 5,396.1276 |
2027-10-05 | 5,308.4735 | 5,202.3040 | 5,414.6429 |
2027-10-06 | 5,298.5565 | 5,192.5854 | 5,404.5277 |
2027-10-07 | 5,297.2352 | 5,191.2905 | 5,403.1799 |
2027-10-08 | 5,279.1376 | 5,173.5549 | 5,384.7204 |
2027-10-09 | 5,276.3544 | 5,170.8273 | 5,381.8815 |
2027-10-10 | 5,258.3282 | 5,153.1616 | 5,363.4947 |
2027-10-11 | 5,240.3635 | 5,135.5562 | 5,345.1708 |
2027-10-12 | 5,258.3443 | 5,153.1774 | 5,363.5112 |
2027-10-13 | 5,266.4333 | 5,161.1046 | 5,371.7619 |
2027-10-14 | 5,266.4333 | 5,161.1046 | 5,371.7619 |
2027-10-15 | 5,257.8165 | 5,152.6601 | 5,362.9728 |
2027-10-16 | 5,264.6657 | 5,159.3724 | 5,369.9590 |
2027-10-17 | 5,282.7299 | 5,177.0753 | 5,388.3845 |
2027-10-18 | 5,300.8561 | 5,194.8390 | 5,406.8732 |
2027-10-19 | 5,282.7462 | 5,177.0912 | 5,388.4011 |
2027-10-20 | 5,281.1268 | 5,175.5043 | 5,386.7493 |
2027-10-21 | 5,281.1268 | 5,175.5043 | 5,386.7493 |
2027-10-22 | 5,268.0246 | 5,162.6641 | 5,373.3851 |
2027-10-23 | 5,250.0269 | 5,145.0263 | 5,355.0274 |
2027-10-24 | 5,245.4348 | 5,140.5261 | 5,350.3435 |
2027-10-25 | 5,227.5142 | 5,122.9639 | 5,332.0645 |
2027-10-26 | 5,209.6548 | 5,105.4617 | 5,313.8479 |
2027-10-27 | 5,227.5303 | 5,122.9796 | 5,332.0809 |
2027-10-28 | 5,227.5303 | 5,122.9796 | 5,332.0809 |
2027-10-29 | 5,231.7707 | 5,127.1353 | 5,336.4061 |
2027-10-30 | 5,213.8968 | 5,109.6189 | 5,318.1747 |
2027-10-31 | 5,231.7868 | 5,127.1511 | 5,336.4225 |
2027 November | |||
2027-11-01 | 5,249.7382 | 5,144.7434 | 5,354.7330 |
2027-11-02 | 5,261.6495 | 5,156.4166 | 5,366.8825 |
2027-11-03 | 5,254.4566 | 5,149.3675 | 5,359.5458 |
2027-11-04 | 5,254.4566 | 5,149.3675 | 5,359.5458 |
2027-11-05 | 5,256.4086 | 5,151.2804 | 5,361.5367 |
2027-11-06 | 5,238.9655 | 5,134.1862 | 5,343.7448 |
2027-11-07 | 5,256.3562 | 5,151.2291 | 5,361.4834 |
2027-11-08 | 5,269.8537 | 5,164.4566 | 5,375.2508 |
2027-11-09 | 5,251.8497 | 5,146.8127 | 5,356.8867 |
2027-11-10 | 5,253.8241 | 5,148.7476 | 5,358.9006 |
2027-11-11 | 5,251.1209 | 5,146.0985 | 5,356.1434 |
2027-11-12 | 5,260.7857 | 5,155.5700 | 5,366.0014 |
2027-11-13 | 5,252.7136 | 5,147.6593 | 5,357.7678 |
2027-11-14 | 5,234.7681 | 5,130.0727 | 5,339.4635 |
2027-11-15 | 5,221.9220 | 5,117.4836 | 5,326.3604 |
2027-11-16 | 5,218.5585 | 5,114.1873 | 5,322.9297 |
2027-11-17 | 5,236.4645 | 5,131.7352 | 5,341.1938 |
2027-11-18 | 5,218.5746 | 5,114.2031 | 5,322.9461 |
2027-11-19 | 5,236.4806 | 5,131.7510 | 5,341.2102 |
2027-11-20 | 5,218.5906 | 5,114.2188 | 5,322.9624 |
2027-11-21 | 5,228.1419 | 5,123.5791 | 5,332.7047 |
2027-11-22 | 5,242.9255 | 5,138.0670 | 5,347.7840 |
2027-11-23 | 5,260.9151 | 5,155.6968 | 5,366.1334 |
2027-11-24 | 5,268.9948 | 5,163.6149 | 5,374.3747 |
2027-11-25 | 5,250.9937 | 5,145.9738 | 5,356.0135 |
2027-11-26 | 5,233.0541 | 5,128.3930 | 5,337.7152 |
2027-11-27 | 5,235.4441 | 5,130.7352 | 5,340.1530 |
2027-11-28 | 5,253.4080 | 5,148.3399 | 5,358.4762 |
2027-11-29 | 5,271.4336 | 5,166.0049 | 5,376.8623 |
2027-11-30 | 5,289.5210 | 5,183.7306 | 5,395.3114 |
2027 December | |||
2027-12-01 | 5,307.6705 | 5,201.5171 | 5,413.8239 |
2027-12-02 | 5,289.5373 | 5,183.7465 | 5,395.3280 |
2027-12-03 | 5,271.4660 | 5,166.0367 | 5,376.8953 |
2027-12-04 | 5,253.4565 | 5,148.3874 | 5,358.5256 |
2027-12-05 | 5,271.4822 | 5,166.0526 | 5,376.9119 |
2027-12-06 | 5,263.0689 | 5,157.8075 | 5,368.3303 |
2027-12-07 | 5,265.2059 | 5,159.9018 | 5,370.5100 |
2027-12-08 | 5,252.7940 | 5,147.7381 | 5,357.8499 |
2027-12-09 | 5,261.4370 | 5,156.2082 | 5,366.6657 |
2027-12-10 | 5,265.4300 | 5,160.1214 | 5,370.7386 |
2027-12-11 | 5,283.4968 | 5,177.8269 | 5,389.1668 |
2027-12-12 | 5,301.6256 | 5,195.5931 | 5,407.6582 |
2027-12-13 | 5,283.5131 | 5,177.8428 | 5,389.1833 |
2027-12-14 | 5,291.6095 | 5,185.7773 | 5,397.4417 |
2027-12-15 | 5,309.7662 | 5,203.5709 | 5,415.9615 |
2027-12-16 | 5,292.2098 | 5,186.3656 | 5,398.0540 |
2027-12-17 | 5,292.2549 | 5,186.4098 | 5,398.1000 |
2027-12-18 | 5,304.6675 | 5,198.5742 | 5,410.7609 |
2027-12-19 | 5,289.0743 | 5,183.2928 | 5,394.8558 |
2027-12-20 | 5,271.0046 | 5,165.5846 | 5,376.4247 |
2027-12-21 | 5,252.9967 | 5,147.9368 | 5,358.0566 |
2027-12-22 | 5,235.0503 | 5,130.3492 | 5,339.7513 |
2027-12-23 | 5,233.4641 | 5,128.7948 | 5,338.1334 |
2027-12-24 | 5,233.2319 | 5,128.5672 | 5,337.8965 |
2027-12-25 | 5,237.8127 | 5,133.0564 | 5,342.5689 |
2027-12-26 | 5,242.8589 | 5,138.0017 | 5,347.7161 |
2027-12-27 | 5,260.8483 | 5,155.6313 | 5,366.0652 |
2027-12-28 | 5,278.8994 | 5,173.3214 | 5,384.4774 |
2027-12-29 | 5,260.8645 | 5,155.6472 | 5,366.0817 |
2027-12-30 | 5,258.7488 | 5,153.5738 | 5,363.9238 |
2027-12-31 | 5,258.7488 | 5,153.5738 | 5,363.9238 |