> Page 3: NZD/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5,019.8425 4,919.4456 5,120.2393
2028-01-02 5,003.7595 4,903.6843 5,103.8347
2028-01-03 5,018.2747 4,917.9092 5,118.6402
2028-01-04 5,034.2053 4,933.5212 5,134.8894
2028-01-05 5,021.5314 4,921.1008 5,121.9620
2028-01-06 5,014.0456 4,913.7647 5,114.3266
2028-01-07 5,017.5527 4,917.2017 5,117.9038
2028-01-08 5,026.2567 4,925.7315 5,126.7818
2028-01-09 5,018.7335 4,918.3588 5,119.1082
2028-01-10 5,034.6655 4,933.9722 5,135.3588
2028-01-11 5,018.5350 4,918.1643 5,118.9057
2028-01-12 5,034.4664 4,933.7771 5,135.1557
2028-01-13 5,032.4985 4,931.8485 5,133.1484
2028-01-14 5,032.4985 4,931.8485 5,133.1484
2028-01-15 5,037.3092 4,936.5630 5,138.0553
2028-01-16 5,053.3001 4,952.2341 5,154.3662
2028-01-17 5,055.0482 4,953.9473 5,156.1492
2028-01-18 5,046.7438 4,945.8089 5,147.6787
2028-01-19 5,030.5746 4,929.9631 5,131.1861
2028-01-20 5,023.1214 4,922.6590 5,123.5838
2028-01-21 5,023.1214 4,922.6590 5,123.5838
2028-01-22 5,025.4426 4,924.9338 5,125.9515
2028-01-23 5,033.1606 4,932.4974 5,133.8238
2028-01-24 5,017.0350 4,916.6943 5,117.3757
2028-01-25 5,000.9610 4,900.9417 5,100.9802
2028-01-26 5,003.2449 4,903.1800 5,103.3098
2028-01-27 5,019.1278 4,918.7452 5,119.5103
2028-01-28 5,035.0611 4,934.3598 5,135.7623
2028-01-29 5,051.0449 4,950.0240 5,152.0658
2028-01-30 5,067.0795 4,965.7379 5,168.4211
2028-01-31 5,050.8452 4,949.8283 5,151.8621
2028 February
2028-02-01 5,034.6628 4,933.9696 5,135.3561
2028-02-02 5,018.5324 4,918.1617 5,118.9030
2028-02-03 5,034.4637 4,933.7745 5,135.1530
2028-02-04 5,026.4287 4,925.9001 5,126.9572
2028-02-05 5,028.4696 4,927.9002 5,129.0390
2028-02-06 5,016.6158 4,916.2834 5,116.9481
2028-02-07 5,024.8701 4,924.3727 5,125.3676
2028-02-08 5,028.6836 4,928.1100 5,129.2573
2028-02-09 5,044.6472 4,943.7543 5,145.5402
2028-02-10 5,060.6615 4,959.4483 5,161.8747
2028-02-11 5,044.4477 4,943.5588 5,145.3367
2028-02-12 5,052.1778 4,951.1343 5,153.2214
2028-02-13 5,068.2160 4,966.8517 5,169.5804
2028-02-14 5,051.9781 4,950.9385 5,153.0176
2028-02-15 5,052.0211 4,950.9807 5,153.0615
2028-02-16 5,063.8703 4,962.5929 5,165.1477
2028-02-17 5,048.9849 4,948.0052 5,149.9646
2028-02-18 5,032.8085 4,932.1524 5,133.4647
2028-02-19 5,016.6840 4,916.3503 5,117.0177
2028-02-20 5,000.6111 4,900.5989 5,100.6233
2028-02-21 4,999.0960 4,899.1141 5,099.0779
2028-02-22 4,998.8742 4,898.8967 5,098.8516
2028-02-23 5,003.2498 4,903.1848 5,103.3148
2028-02-24 5,008.0701 4,907.9087 5,108.2315
2028-02-25 5,023.9682 4,923.4889 5,124.4476
2028-02-26 5,039.9169 4,939.1185 5,140.7152
2028-02-27 5,023.7696 4,923.2942 5,124.2449
2028-02-28 5,021.7493 4,921.3143 5,122.1843
2028-02-29 5,021.7493 4,921.3143 5,122.1843
2028 March
2028-03-01 5,025.2178 4,924.7134 5,125.7221
2028-03-02 5,009.1176 4,908.9352 5,109.2999
2028-03-03 5,020.7294 4,920.3148 5,121.1440
2028-03-04 5,036.6678 4,935.9344 5,137.4011
2028-03-05 5,020.5309 4,920.1203 5,120.9415
2028-03-06 5,036.4686 4,935.7392 5,137.1980
2028-03-07 5,040.9112 4,940.0930 5,141.7295
2028-03-08 5,053.4088 4,952.3406 5,154.4770
2028-03-09 5,069.4509 4,968.0619 5,170.8399
2028-03-10 5,065.6317 4,964.3191 5,166.9444
2028-03-11 5,052.2534 4,951.2083 5,153.2985
2028-03-12 5,036.0666 4,935.3452 5,136.7879
2028-03-13 5,019.9316 4,919.5329 5,120.3302
2028-03-14 5,021.3344 4,920.9077 5,121.7611
2028-03-15 5,010.3369 4,910.1301 5,110.5436
2028-03-16 5,012.6229 4,912.3704 5,112.8754
2028-03-17 5,028.5355 4,927.9648 5,129.1062
2028-03-18 5,019.0911 4,918.7093 5,119.4729
2028-03-19 5,003.0105 4,902.9503 5,103.0707
2028-03-20 5,007.7462 4,907.5912 5,107.9011
2028-03-21 5,007.7462 4,907.5912 5,107.9011
2028-03-22 4,998.3320 4,898.3654 5,098.2987
2028-03-23 4,982.3180 4,882.6716 5,081.9643
2028-03-24 4,998.1344 4,898.1717 5,098.0971
2028-03-25 5,009.6389 4,909.4461 5,109.8317
2028-03-26 5,006.0951 4,905.9732 5,106.2170
2028-03-27 4,990.0561 4,890.2550 5,089.8573
2028-03-28 4,990.0561 4,890.2550 5,089.8573
2028-03-29 4,974.6788 4,875.1853 5,074.1724
2028-03-30 4,969.8916 4,870.4938 5,069.2895
2028-03-31 4,953.9687 4,854.8893 5,053.0481
2028 April
2028-04-01 4,969.6951 4,870.3012 5,069.0890
2028-04-02 4,985.4715 4,885.7620 5,085.1809
2028-04-03 5,001.2979 4,901.2719 5,101.3238
2028-04-04 4,998.8531 4,898.8760 5,098.8301
2028-04-05 5,012.6570 4,912.4038 5,112.9101
2028-04-06 5,028.5697 4,927.9983 5,129.1411
2028-04-07 5,044.5329 4,943.6423 5,145.4236
2028-04-08 5,028.3708 4,927.8034 5,128.9383
2028-04-09 5,020.6316 4,920.2190 5,121.0443
2028-04-10 5,036.5697 4,935.8383 5,137.3011
2028-04-11 5,020.4331 4,920.0244 5,120.8418
2028-04-12 5,020.4331 4,920.0244 5,120.8418
2028-04-13 5,019.6303 4,919.2377 5,120.0229
2028-04-14 5,012.5550 4,912.3039 5,112.8061
2028-04-15 4,996.4953 4,896.5654 5,096.4252
2028-04-16 5,006.2311 4,906.1064 5,106.3557
2028-04-17 4,995.8234 4,895.9069 5,095.7399
2028-04-18 5,009.2237 4,909.0392 5,109.4081
2028-04-19 5,009.2237 4,909.0392 5,109.4081
2028-04-20 5,025.1255 4,924.6230 5,125.6280
2028-04-21 5,026.8537 4,926.3166 5,127.3907
2028-04-22 5,042.8115 4,941.9552 5,143.6677
2028-04-23 5,026.6549 4,926.1218 5,127.1880
2028-04-24 5,010.5501 4,910.3391 5,110.7611
2028-04-25 5,021.8491 4,921.4121 5,122.2861
2028-04-26 5,021.8491 4,921.4121 5,122.2861
2028-04-27 5,037.7910 4,937.0352 5,138.5468
2028-04-28 5,021.6505 4,921.2175 5,122.0835
2028-04-29 5,037.5918 4,936.8399 5,138.3436
2028-04-30 5,021.4519 4,921.0229 5,121.8810
2028 May
2028-05-01 5,015.9126 4,915.5944 5,116.2309
2028-05-02 5,008.3994 4,908.2314 5,108.5674
2028-05-03 5,008.3994 4,908.2314 5,108.5674
2028-05-04 5,004.9610 4,904.8618 5,105.0602
2028-05-05 5,020.8493 4,920.4323 5,121.2663
2028-05-06 5,036.7881 4,936.0523 5,137.5238
2028-05-07 5,024.8167 4,924.3204 5,125.3131
2028-05-08 5,016.3219 4,915.9955 5,116.6483
2028-05-09 5,032.2463 4,931.6013 5,132.8912
2028-05-10 5,032.1193 4,931.4769 5,132.7617
2028-05-11 5,048.0938 4,947.1319 5,149.0557
2028-05-12 5,031.9203 4,931.2819 5,132.5587
2028-05-13 5,015.7986 4,915.4826 5,116.1146
2028-05-14 4,999.7285 4,899.7340 5,099.7231
2028-05-15 5,015.6002 4,915.2882 5,115.9122
2028-05-16 5,014.8018 4,914.5057 5,115.0978
2028-05-17 5,014.8018 4,914.5057 5,115.0978
2028-05-18 5,030.7213 4,930.1069 5,131.3357
2028-05-19 5,046.6914 4,945.7575 5,147.6252
2028-05-20 5,038.6322 4,937.8596 5,139.4049
2028-05-21 5,054.6274 4,953.5349 5,155.7200
2028-05-22 5,065.1917 4,963.8879 5,166.4956
2028-05-23 5,048.9634 4,947.9842 5,149.9427
2028-05-24 5,048.9634 4,947.9842 5,149.9427
2028-05-25 5,064.9914 4,963.6916 5,166.2913
2028-05-26 5,078.2540 4,976.6889 5,179.8191
2028-05-27 5,063.3721 4,962.1046 5,164.6395
2028-05-28 5,064.8097 4,963.5135 5,166.1059
2028-05-29 5,051.9976 4,950.9577 5,153.0376
2028-05-30 5,065.1961 4,963.8922 5,166.5000
2028-05-31 5,065.1961 4,963.8922 5,166.5000
2028 June
2028-06-01 5,048.9678 4,947.9884 5,149.9471
2028-06-02 5,064.9958 4,963.6959 5,166.2957
2028-06-03 5,048.7681 4,947.7928 5,149.7435
2028-06-04 5,032.5925 4,931.9406 5,133.2443
2028-06-05 5,037.4408 4,936.6920 5,138.1896
2028-06-06 5,021.3014 4,920.8754 5,121.7274
2028-06-07 5,024.4567 4,923.9676 5,124.9459
2028-06-08 5,008.3590 4,908.1918 5,108.5261
2028-06-09 5,024.2580 4,923.7729 5,124.7432
2028-06-10 5,040.2076 4,939.4034 5,141.0117
2028-06-11 5,056.2078 4,955.0836 5,157.3319
2028-06-12 5,064.9732 4,963.6737 5,166.2727
2028-06-13 5,057.7517 4,956.5967 5,158.9067
2028-06-14 5,057.7517 4,956.5967 5,158.9067
2028-06-15 5,066.8113 4,965.4751 5,168.1475
2028-06-16 5,082.8959 4,981.2380 5,184.5539
2028-06-17 5,095.0666 4,993.1652 5,196.9679
2028-06-18 5,078.7426 4,977.1677 5,180.3174
2028-06-19 5,079.7083 4,978.1142 5,181.3025
2028-06-20 5,079.8744 4,978.2769 5,181.4718
2028-06-21 5,071.0889 4,969.6671 5,172.5107
2028-06-22 5,054.8417 4,953.7449 5,155.9385
2028-06-23 5,049.8406 4,948.8437 5,150.8374
2028-06-24 5,033.6614 4,932.9882 5,134.3347
2028-06-25 5,049.6409 4,948.6480 5,150.6337
2028-06-26 5,040.2075 4,939.4033 5,141.0116
2028-06-27 5,038.9505 4,938.1715 5,139.7296
2028-06-28 5,022.8063 4,922.3502 5,123.2625
2028-06-29 5,020.1582 4,919.7551 5,120.5614
2028-06-30 5,004.0742 4,903.9927 5,104.1557
2028 July
2028-07-01 4,988.0418 4,888.2809 5,087.8026
2028-07-02 5,003.8763 4,903.7988 5,103.9539
2028-07-03 5,011.5738 4,911.3423 5,111.8053
2028-07-04 5,011.5738 4,911.3423 5,111.8053
2028-07-05 5,003.3740 4,903.3065 5,103.4415
2028-07-06 5,009.8918 4,909.6940 5,110.0896
2028-07-07 5,025.7958 4,925.2798 5,126.3117
2028-07-08 5,041.7502 4,940.9152 5,142.5852
2028-07-09 5,025.5970 4,925.0851 5,126.1089
2028-07-10 5,024.0565 4,923.5753 5,124.5376
2028-07-11 5,024.0565 4,923.5753 5,124.5376
2028-07-12 5,011.5921 4,911.3602 5,111.8239
2028-07-13 4,995.5355 4,895.6248 5,095.4462
2028-07-14 4,991.1660 4,891.3427 5,090.9894
2028-07-15 4,975.1749 4,875.6714 5,074.6784
2028-07-16 4,959.2350 4,860.0503 5,058.4197
2028-07-17 4,974.9782 4,875.4786 5,074.4777
2028-07-18 4,974.9782 4,875.4786 5,074.4777
2028-07-19 4,979.0138 4,879.4335 5,078.5940
2028-07-20 4,963.0616 4,863.8003 5,062.3228
2028-07-21 4,978.8169 4,879.2405 5,078.3932
2028-07-22 4,994.6222 4,894.7297 5,094.5146
2028-07-23 5,005.9547 4,905.8356 5,106.0738
2028-07-24 4,999.1113 4,899.1291 5,099.0935
2028-07-25 4,999.1113 4,899.1291 5,099.0935
2028-07-26 5,000.9684 4,900.9490 5,100.9877
2028-07-27 4,984.9458 4,885.2469 5,084.6448
2028-07-28 5,000.7706 4,900.7552 5,100.7860
2028-07-29 5,013.6118 4,913.3395 5,113.8840
2028-07-30 4,997.5487 4,897.5977 5,097.4997
2028-07-31 4,999.4275 4,899.4390 5,099.4161
2028 August
2028-08-01 4,996.8553 4,896.9182 5,096.7924
2028-08-02 5,006.0521 4,905.9310 5,106.1731
2028-08-03 4,998.3708 4,898.4034 5,098.3382
2028-08-04 4,982.3566 4,882.7095 5,082.0037
2028-08-05 4,970.1299 4,870.7273 5,069.5325
2028-08-06 4,966.9286 4,867.5900 5,066.2672
2028-08-07 4,982.6962 4,883.0422 5,082.3501
2028-08-08 4,966.7322 4,867.3975 5,066.0668
2028-08-09 4,982.4991 4,882.8491 5,082.1491
2028-08-10 4,966.5358 4,867.2050 5,065.8665
2028-08-11 4,975.6257 4,876.1132 5,075.1382
2028-08-12 4,989.6953 4,889.9014 5,089.4892
2028-08-13 5,005.5351 4,905.4244 5,105.6458
2028-08-14 5,009.3232 4,909.1368 5,109.5097
2028-08-15 5,025.2254 4,924.7209 5,125.7299
2028-08-16 5,009.1251 4,908.9426 5,109.3076
2028-08-17 4,993.4139 4,893.5456 5,093.2822
2028-08-18 4,977.4156 4,877.8673 5,076.9639
2028-08-19 4,989.4325 4,889.6439 5,089.2212
2028-08-20 4,980.6804 4,881.0668 5,080.2940
2028-08-21 4,996.4916 4,896.5617 5,096.4214
2028-08-22 4,996.4916 4,896.5617 5,096.4214
2028-08-23 4,999.7410 4,899.7462 5,099.7358
2028-08-24 5,015.6127 4,915.3005 5,115.9250
2028-08-25 5,015.1074 4,914.8052 5,115.4095
2028-08-26 5,010.4623 4,910.2530 5,110.6715
2028-08-27 5,026.3680 4,925.8407 5,126.8954
2028-08-28 5,010.2641 4,910.0588 5,110.4694
2028-08-29 5,010.2641 4,910.0588 5,110.4694
2028-08-30 5,026.1692 4,925.6459 5,126.6926
2028-08-31 5,028.0681 4,927.5067 5,128.6294
2028 September
2028-09-01 5,039.1515 4,938.3685 5,139.9345
2028-09-02 5,023.0066 4,922.5465 5,123.4668
2028-09-03 5,006.9135 4,906.7752 5,107.0518
2028-09-04 4,990.8719 4,891.0545 5,090.6894
2028-09-05 5,006.7155 4,906.5812 5,106.8498
2028-09-06 4,990.6746 4,890.8611 5,090.4880
2028-09-07 4,984.6849 4,884.9912 5,084.3786
2028-09-08 4,987.6715 4,887.9180 5,087.4249
2028-09-09 4,971.6916 4,872.2577 5,071.1254
2028-09-10 4,955.7628 4,856.6476 5,054.8781
2028-09-11 4,956.2278 4,857.1032 5,055.3523
2028-09-12 4,956.2278 4,857.1032 5,055.3523
2028-09-13 4,970.8019 4,871.3859 5,070.2180
2028-09-14 4,975.2536 4,875.7486 5,074.7587
2028-09-15 4,977.8374 4,878.2807 5,077.3942
2028-09-16 4,993.6396 4,893.7668 5,093.5124
2028-09-17 4,987.7100 4,887.9558 5,087.4641
2028-09-18 4,999.0763 4,899.0948 5,099.0579
2028-09-19 4,986.6498 4,886.9168 5,086.3828
2028-09-20 5,000.7461 4,900.7312 5,100.7610
2028-09-21 4,997.0749 4,897.1334 5,097.0164
2028-09-22 4,981.0649 4,881.4436 5,080.6862
2028-09-23 4,996.8773 4,896.9398 5,096.8149
2028-09-24 4,980.8679 4,881.2505 5,080.4853
2028-09-25 4,964.9098 4,865.6116 5,064.2080
2028-09-26 4,966.3842 4,867.0565 5,065.7119
2028-09-27 4,977.3205 4,877.7741 5,076.8669
2028-09-28 4,961.3738 4,862.1463 5,060.6012
2028-09-29 4,975.7661 4,876.2507 5,075.2814
2028-09-30 4,991.5617 4,891.7304 5,091.3929
2028 October
2028-10-01 4,978.9952 4,879.4153 5,078.5751
2028-10-02 4,971.5728 4,872.1414 5,071.0043
2028-10-03 4,975.0502 4,875.5492 5,074.5512
2028-10-04 4,983.6804 4,884.0068 5,083.3540
2028-10-05 4,976.2209 4,876.6965 5,075.7454
2028-10-06 4,992.0180 4,892.1776 5,091.8584
2028-10-07 4,976.0242 4,876.5037 5,075.5446
2028-10-08 4,991.8206 4,891.9842 5,091.6570
2028-10-09 4,989.8693 4,890.0719 5,089.6667
2028-10-10 4,989.8693 4,890.0719 5,089.6667
2028-10-11 4,994.6393 4,894.7465 5,094.5321
2028-10-12 5,010.4948 4,910.2849 5,110.7047
2028-10-13 5,012.2281 4,911.9835 5,112.4727
2028-10-14 5,003.9940 4,903.9141 5,104.0739
2028-10-15 4,987.9618 4,888.2026 5,087.7210
2028-10-16 4,980.5717 4,880.9603 5,080.1831
2028-10-17 4,980.5717 4,880.9603 5,080.1831
2028-10-18 4,982.8732 4,883.2158 5,082.5307
2028-10-19 4,990.5259 4,890.7154 5,090.3364
2028-10-20 4,974.5368 4,875.0461 5,074.0275
2028-10-21 4,958.5990 4,859.4270 5,057.7709
2028-10-22 4,960.8636 4,861.6463 5,060.0809
2028-10-23 4,976.6119 4,877.0797 5,076.1442
2028-10-24 4,992.4102 4,892.5620 5,092.2584
2028-10-25 5,008.2587 4,908.0935 5,108.4238
2028-10-26 5,024.1574 4,923.6743 5,124.6406
2028-10-27 5,008.0606 4,907.8994 5,108.2218
2028-10-28 4,992.0154 4,892.1751 5,091.8557
2028-10-29 4,976.0215 4,876.5011 5,075.5420
2028-10-30 4,991.8180 4,891.9816 5,091.6543
2028-10-31 4,983.8509 4,884.1739 5,083.5280
2028 November
2028-11-01 4,985.8746 4,886.1571 5,085.5921
2028-11-02 4,974.1212 4,874.6387 5,073.6036