Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 1: NZD/ZMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-29 5,285.0309 5,179.3303 5,390.7315
2025-08-30 5,266.9273 5,161.5888 5,372.2659
2025-08-31 5,248.8857 5,143.9080 5,353.8634
2025 September
2025-09-01 5,251.2829 5,146.2573 5,356.3086
2025-09-02 5,269.2995 5,163.9135 5,374.6855
2025-09-03 5,287.3778 5,181.6303 5,393.1254
2025-09-04 5,305.5182 5,199.4079 5,411.6286
2025-09-05 5,323.7209 5,217.2464 5,430.1953
2025-09-06 5,305.4847 5,199.3750 5,411.5944
2025-09-07 5,287.3110 5,181.5648 5,393.0573
2025-09-08 5,269.1996 5,163.8156 5,374.5836
2025-09-09 5,287.2776 5,181.5321 5,393.0232
2025-09-10 5,278.8391 5,173.2623 5,384.4159
2025-09-11 5,280.9825 5,175.3629 5,386.6022
2025-09-12 5,268.5334 5,163.1627 5,373.9041
2025-09-13 5,277.2023 5,171.6583 5,382.7463
2025-09-14 5,281.2073 5,175.5831 5,386.8314
2025-09-15 5,299.3265 5,193.3400 5,405.3130
2025-09-16 5,317.5079 5,211.1577 5,423.8580
2025-09-17 5,299.2930 5,193.3072 5,405.2789
2025-09-18 5,307.4137 5,201.2654 5,413.5619
2025-09-19 5,325.6228 5,219.1103 5,432.1352
2025-09-20 5,308.0140 5,201.8537 5,414.1743
2025-09-21 5,308.0592 5,201.8980 5,414.2204
2025-09-22 5,320.5089 5,214.0987 5,426.9191
2025-09-23 5,304.8691 5,198.7717 5,410.9665
2025-09-24 5,286.6976 5,180.9636 5,392.4315
2025-09-25 5,268.5883 5,163.2165 5,373.9600
2025-09-26 5,250.5410 5,145.5302 5,355.5518
2025-09-27 5,248.9501 5,143.9711 5,353.9291
2025-09-28 5,248.7172 5,143.7429 5,353.6915
2025-09-29 5,253.3116 5,148.2453 5,358.3778
2025-09-30 5,258.3727 5,153.2053 5,363.5402
2025 October
2025-10-01 5,276.4136 5,170.8853 5,381.9419
2025-10-02 5,294.5164 5,188.6260 5,400.4067
2025-10-03 5,276.3803 5,170.8526 5,381.9079
2025-10-04 5,274.2584 5,168.7732 5,379.7436
2025-10-05 5,274.2584 5,168.7732 5,379.7436
2025-10-06 5,277.9013 5,172.3433 5,383.4593
2025-10-07 5,259.8221 5,154.6257 5,365.0186
2025-10-08 5,272.0152 5,166.5749 5,377.4555
2025-10-09 5,290.1028 5,184.3008 5,395.9049
2025-10-10 5,271.9819 5,166.5422 5,377.4215
2025-10-11 5,290.0694 5,184.2680 5,395.8708
2025-10-12 5,294.7357 5,188.8410 5,400.6305
2025-10-13 5,307.8626 5,201.7053 5,414.0198
2025-10-14 5,326.0733 5,219.5518 5,432.5947
2025-10-15 5,322.0608 5,215.6195 5,428.5020
2025-10-16 5,308.0052 5,201.8451 5,414.1653
2025-10-17 5,289.8229 5,184.0264 5,395.6194
2025-10-18 5,271.7029 5,166.2688 5,377.1369
2025-10-19 5,273.1761 5,167.7126 5,378.6396
2025-10-20 5,261.6270 5,156.3944 5,366.8595
2025-10-21 5,264.0276 5,158.7471 5,369.3082
2025-10-22 5,282.0879 5,176.4462 5,387.7297
2025-10-23 5,272.1673 5,166.7239 5,377.6106
2025-10-24 5,254.1077 5,149.0256 5,359.1899
2025-10-25 5,259.0811 5,153.8994 5,364.2627
2025-10-26 5,259.0811 5,153.8994 5,364.2627
2025-10-27 5,249.1944 5,144.2106 5,354.1783
2025-10-28 5,231.2136 5,126.5893 5,335.8379
2025-10-29 5,249.1613 5,144.1781 5,354.1445
2025-10-30 5,261.2436 5,156.0187 5,366.4685
2025-10-31 5,257.5218 5,152.3714 5,362.6723
2025 November
2025-11-01 5,239.5125 5,134.7222 5,344.3027
2025-11-02 5,239.5125 5,134.7222 5,344.3027
2025-11-03 5,223.3664 5,118.8991 5,327.8338
2025-11-04 5,218.3399 5,113.9731 5,322.7067
2025-11-05 5,200.4648 5,096.4555 5,304.4741
2025-11-06 5,218.3070 5,113.9408 5,322.6731
2025-11-07 5,236.2104 5,131.4862 5,340.9346
2025-11-08 5,254.1752 5,149.0917 5,359.2587
2025-11-09 5,251.6068 5,146.5746 5,356.6389
2025-11-10 5,266.1086 5,160.7865 5,371.4308
2025-11-11 5,284.1761 5,178.4925 5,389.8596
2025-11-12 5,302.3055 5,196.2593 5,408.3516
2025-11-13 5,284.1427 5,178.4598 5,389.8255
2025-11-14 5,276.0098 5,170.4896 5,381.5300
2025-11-15 5,294.1112 5,188.2290 5,399.9934
2025-11-16 5,275.9765 5,170.4570 5,381.4960
2025-11-17 5,275.9765 5,170.4570 5,381.4960
2025-11-18 5,275.1329 5,169.6302 5,380.6355
2025-11-19 5,267.6974 5,162.3434 5,373.0513
2025-11-20 5,249.6532 5,144.6601 5,354.6462
2025-11-21 5,259.8822 5,154.6845 5,365.0798
2025-11-22 5,248.9472 5,143.9682 5,353.9261
2025-11-23 5,263.0264 5,157.7659 5,368.2869
2025-11-24 5,263.0264 5,157.7659 5,368.2869
2025-11-25 5,281.0832 5,175.4616 5,386.7049
2025-11-26 5,282.8994 5,177.2414 5,388.5574
2025-11-27 5,301.0244 5,195.0040 5,407.0449
2025-11-28 5,282.8661 5,177.2087 5,388.5234
2025-11-29 5,264.7699 5,159.4745 5,370.0653
2025-11-30 5,276.6422 5,171.1093 5,382.1750
2025 December
2025-12-01 5,276.6422 5,171.1093 5,382.1750
2025-12-02 5,294.7457 5,188.8508 5,400.6407
2025-12-03 5,276.6089 5,171.0767 5,382.1410
2025-12-04 5,294.7123 5,188.8180 5,400.6065
2025-12-05 5,276.5755 5,171.0440 5,382.1070
2025-12-06 5,270.7548 5,165.3397 5,376.1699
2025-12-07 5,262.8598 5,157.6026 5,368.1170
2025-12-08 5,262.8598 5,157.6026 5,368.1170
2025-12-09 5,259.2468 5,154.0618 5,364.4317
2025-12-10 5,277.2907 5,171.7448 5,382.8365
2025-12-11 5,295.3964 5,189.4885 5,401.3044
2025-12-12 5,282.8105 5,177.1543 5,388.4667
2025-12-13 5,273.8795 5,168.4019 5,379.3570
2025-12-14 5,291.9735 5,186.1341 5,397.8130
2025-12-15 5,291.8400 5,186.0032 5,397.6768
2025-12-16 5,309.9957 5,203.7958 5,416.1956
2025-12-17 5,291.8066 5,185.9704 5,397.6427
2025-12-18 5,273.6797 5,168.2062 5,379.1533
2025-12-19 5,255.6150 5,150.5027 5,360.7273
2025-12-20 5,273.6464 5,168.1735 5,379.1194
2025-12-21 5,272.8069 5,167.3508 5,378.2630
2025-12-22 5,272.8069 5,167.3508 5,378.2630
2025-12-23 5,290.8973 5,185.0793 5,396.7152
2025-12-24 5,309.0497 5,202.8687 5,415.2307
2025-12-25 5,300.5716 5,194.5602 5,406.5831
2025-12-26 5,318.7573 5,212.3821 5,425.1324
2025-12-27 5,329.8736 5,223.2762 5,436.4711
2025-12-28 5,311.6164 5,205.3841 5,417.8488
2025-12-29 5,311.6164 5,205.3841 5,417.8488
2025-12-30 5,329.8400 5,223.2432 5,436.4368
2025-12-31 5,343.7960 5,236.9201 5,450.6719