> Page 1: NZD/ZMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-04 5,163.2627 5,059.9975 5,266.5280
2025-11-05 5,146.7202 5,043.7858 5,249.6546
2025-11-06 5,130.2307 5,027.6261 5,232.8354
2025-11-07 5,132.5738 5,029.9223 5,235.2253
2025-11-08 5,148.8672 5,045.8898 5,251.8445
2025-11-09 5,165.2123 5,061.9081 5,268.5166
2025-11-10 5,181.6093 5,077.9771 5,285.2415
2025-11-11 5,198.0584 5,094.0972 5,302.0196
2025-11-12 5,181.4044 5,077.7763 5,285.0325
2025-11-13 5,164.8038 5,061.5077 5,268.0999
2025-11-14 5,148.2564 5,045.2912 5,251.2215
2025-11-15 5,164.5995 5,061.3076 5,267.8915
2025-11-16 5,156.3568 5,053.2296 5,259.4839
2025-11-17 5,158.4505 5,055.2815 5,261.6195
2025-11-18 5,146.2902 5,043.3644 5,249.2160
2025-11-19 5,154.7580 5,051.6628 5,257.8531
2025-11-20 5,158.6700 5,055.4966 5,261.8434
2025-11-21 5,175.0463 5,071.5453 5,278.5472
2025-11-22 5,191.4745 5,087.6450 5,295.3040
2025-11-23 5,174.8416 5,071.3448 5,278.3384
2025-11-24 5,182.7715 5,079.1161 5,286.4270
2025-11-25 5,199.2243 5,095.2398 5,303.2088
2025-11-26 5,182.5666 5,078.9153 5,286.2179
2025-11-27 5,182.6107 5,078.9585 5,286.2629
2025-11-28 5,194.7662 5,090.8709 5,298.6615
2025-11-29 5,179.4961 5,075.9061 5,283.0860
2025-11-30 5,162.9016 5,059.6435 5,266.1596
2025 December
2025-12-01 5,146.3602 5,043.4330 5,249.2874
2025-12-02 5,129.8719 5,027.2744 5,232.4693
2025-12-03 5,128.3176 5,025.7512 5,230.8839
2025-12-04 5,128.0900 5,025.5282 5,230.6518
2025-12-05 5,132.5788 5,029.9272 5,235.2304
2025-12-06 5,137.5236 5,034.7731 5,240.2741
2025-12-07 5,153.8327 5,050.7561 5,256.9094
2025-12-08 5,170.1936 5,066.7898 5,273.5975
2025-12-09 5,153.6289 5,050.5563 5,256.7015
2025-12-10 5,151.5564 5,048.5253 5,254.5876
2025-12-11 5,151.5564 5,048.5253 5,254.5876
2025-12-12 5,155.1146 5,052.0123 5,258.2169
2025-12-13 5,138.5982 5,035.8262 5,241.3701
2025-12-14 5,150.5102 5,047.5000 5,253.5204
2025-12-15 5,166.8606 5,063.5233 5,270.1978
2025-12-16 5,150.3065 5,047.3004 5,253.3127
2025-12-17 5,166.6562 5,063.3231 5,269.9894
2025-12-18 5,171.2137 5,067.7894 5,274.6380
2025-12-19 5,184.0343 5,080.3536 5,287.7150
2025-12-20 5,200.4911 5,096.4813 5,304.5009
2025-12-21 5,196.5732 5,092.6417 5,300.5046
2025-12-22 5,182.8490 5,079.1921 5,286.5060
2025-12-23 5,166.2438 5,062.9189 5,269.5687
2025-12-24 5,149.6917 5,046.6979 5,252.6856
2025-12-25 5,151.1309 5,048.1082 5,254.1535
2025-12-26 5,139.8490 5,037.0521 5,242.6460
2025-12-27 5,142.1941 5,039.3503 5,245.0380
2025-12-28 5,158.5181 5,055.3477 5,261.6885
2025-12-29 5,148.8295 5,045.8529 5,251.8061
2025-12-30 5,132.3333 5,029.6866 5,234.9799
2025-12-31 5,137.1913 5,034.4475 5,239.9352