Current NZD/ZMK rate: ▲ 5,303.9092 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 5,285.0309 | 5,179.3303 | 5,390.7315 |
2025-08-30 | 5,266.9273 | 5,161.5888 | 5,372.2659 |
2025-08-31 | 5,248.8857 | 5,143.9080 | 5,353.8634 |
2025 September | |||
2025-09-01 | 5,251.2829 | 5,146.2573 | 5,356.3086 |
2025-09-02 | 5,269.2995 | 5,163.9135 | 5,374.6855 |
2025-09-03 | 5,287.3778 | 5,181.6303 | 5,393.1254 |
2025-09-04 | 5,305.5182 | 5,199.4079 | 5,411.6286 |
2025-09-05 | 5,323.7209 | 5,217.2464 | 5,430.1953 |
2025-09-06 | 5,305.4847 | 5,199.3750 | 5,411.5944 |
2025-09-07 | 5,287.3110 | 5,181.5648 | 5,393.0573 |
2025-09-08 | 5,269.1996 | 5,163.8156 | 5,374.5836 |
2025-09-09 | 5,287.2776 | 5,181.5321 | 5,393.0232 |
2025-09-10 | 5,278.8391 | 5,173.2623 | 5,384.4159 |
2025-09-11 | 5,280.9825 | 5,175.3629 | 5,386.6022 |
2025-09-12 | 5,268.5334 | 5,163.1627 | 5,373.9041 |
2025-09-13 | 5,277.2023 | 5,171.6583 | 5,382.7463 |
2025-09-14 | 5,281.2073 | 5,175.5831 | 5,386.8314 |
2025-09-15 | 5,299.3265 | 5,193.3400 | 5,405.3130 |
2025-09-16 | 5,317.5079 | 5,211.1577 | 5,423.8580 |
2025-09-17 | 5,299.2930 | 5,193.3072 | 5,405.2789 |
2025-09-18 | 5,307.4137 | 5,201.2654 | 5,413.5619 |
2025-09-19 | 5,325.6228 | 5,219.1103 | 5,432.1352 |
2025-09-20 | 5,308.0140 | 5,201.8537 | 5,414.1743 |
2025-09-21 | 5,308.0592 | 5,201.8980 | 5,414.2204 |
2025-09-22 | 5,320.5089 | 5,214.0987 | 5,426.9191 |
2025-09-23 | 5,304.8691 | 5,198.7717 | 5,410.9665 |
2025-09-24 | 5,286.6976 | 5,180.9636 | 5,392.4315 |
2025-09-25 | 5,268.5883 | 5,163.2165 | 5,373.9600 |
2025-09-26 | 5,250.5410 | 5,145.5302 | 5,355.5518 |
2025-09-27 | 5,248.9501 | 5,143.9711 | 5,353.9291 |
2025-09-28 | 5,248.7172 | 5,143.7429 | 5,353.6915 |
2025-09-29 | 5,253.3116 | 5,148.2453 | 5,358.3778 |
2025-09-30 | 5,258.3727 | 5,153.2053 | 5,363.5402 |
2025 October | |||
2025-10-01 | 5,276.4136 | 5,170.8853 | 5,381.9419 |
2025-10-02 | 5,294.5164 | 5,188.6260 | 5,400.4067 |
2025-10-03 | 5,276.3803 | 5,170.8526 | 5,381.9079 |
2025-10-04 | 5,274.2584 | 5,168.7732 | 5,379.7436 |
2025-10-05 | 5,274.2584 | 5,168.7732 | 5,379.7436 |
2025-10-06 | 5,277.9013 | 5,172.3433 | 5,383.4593 |
2025-10-07 | 5,259.8221 | 5,154.6257 | 5,365.0186 |
2025-10-08 | 5,272.0152 | 5,166.5749 | 5,377.4555 |
2025-10-09 | 5,290.1028 | 5,184.3008 | 5,395.9049 |
2025-10-10 | 5,271.9819 | 5,166.5422 | 5,377.4215 |
2025-10-11 | 5,290.0694 | 5,184.2680 | 5,395.8708 |
2025-10-12 | 5,294.7357 | 5,188.8410 | 5,400.6305 |
2025-10-13 | 5,307.8626 | 5,201.7053 | 5,414.0198 |
2025-10-14 | 5,326.0733 | 5,219.5518 | 5,432.5947 |
2025-10-15 | 5,322.0608 | 5,215.6195 | 5,428.5020 |
2025-10-16 | 5,308.0052 | 5,201.8451 | 5,414.1653 |
2025-10-17 | 5,289.8229 | 5,184.0264 | 5,395.6194 |
2025-10-18 | 5,271.7029 | 5,166.2688 | 5,377.1369 |
2025-10-19 | 5,273.1761 | 5,167.7126 | 5,378.6396 |
2025-10-20 | 5,261.6270 | 5,156.3944 | 5,366.8595 |
2025-10-21 | 5,264.0276 | 5,158.7471 | 5,369.3082 |
2025-10-22 | 5,282.0879 | 5,176.4462 | 5,387.7297 |
2025-10-23 | 5,272.1673 | 5,166.7239 | 5,377.6106 |
2025-10-24 | 5,254.1077 | 5,149.0256 | 5,359.1899 |
2025-10-25 | 5,259.0811 | 5,153.8994 | 5,364.2627 |
2025-10-26 | 5,259.0811 | 5,153.8994 | 5,364.2627 |
2025-10-27 | 5,249.1944 | 5,144.2106 | 5,354.1783 |
2025-10-28 | 5,231.2136 | 5,126.5893 | 5,335.8379 |
2025-10-29 | 5,249.1613 | 5,144.1781 | 5,354.1445 |
2025-10-30 | 5,261.2436 | 5,156.0187 | 5,366.4685 |
2025-10-31 | 5,257.5218 | 5,152.3714 | 5,362.6723 |
2025 November | |||
2025-11-01 | 5,239.5125 | 5,134.7222 | 5,344.3027 |
2025-11-02 | 5,239.5125 | 5,134.7222 | 5,344.3027 |
2025-11-03 | 5,223.3664 | 5,118.8991 | 5,327.8338 |
2025-11-04 | 5,218.3399 | 5,113.9731 | 5,322.7067 |
2025-11-05 | 5,200.4648 | 5,096.4555 | 5,304.4741 |
2025-11-06 | 5,218.3070 | 5,113.9408 | 5,322.6731 |
2025-11-07 | 5,236.2104 | 5,131.4862 | 5,340.9346 |
2025-11-08 | 5,254.1752 | 5,149.0917 | 5,359.2587 |
2025-11-09 | 5,251.6068 | 5,146.5746 | 5,356.6389 |
2025-11-10 | 5,266.1086 | 5,160.7865 | 5,371.4308 |
2025-11-11 | 5,284.1761 | 5,178.4925 | 5,389.8596 |
2025-11-12 | 5,302.3055 | 5,196.2593 | 5,408.3516 |
2025-11-13 | 5,284.1427 | 5,178.4598 | 5,389.8255 |
2025-11-14 | 5,276.0098 | 5,170.4896 | 5,381.5300 |
2025-11-15 | 5,294.1112 | 5,188.2290 | 5,399.9934 |
2025-11-16 | 5,275.9765 | 5,170.4570 | 5,381.4960 |
2025-11-17 | 5,275.9765 | 5,170.4570 | 5,381.4960 |
2025-11-18 | 5,275.1329 | 5,169.6302 | 5,380.6355 |
2025-11-19 | 5,267.6974 | 5,162.3434 | 5,373.0513 |
2025-11-20 | 5,249.6532 | 5,144.6601 | 5,354.6462 |
2025-11-21 | 5,259.8822 | 5,154.6845 | 5,365.0798 |
2025-11-22 | 5,248.9472 | 5,143.9682 | 5,353.9261 |
2025-11-23 | 5,263.0264 | 5,157.7659 | 5,368.2869 |
2025-11-24 | 5,263.0264 | 5,157.7659 | 5,368.2869 |
2025-11-25 | 5,281.0832 | 5,175.4616 | 5,386.7049 |
2025-11-26 | 5,282.8994 | 5,177.2414 | 5,388.5574 |
2025-11-27 | 5,301.0244 | 5,195.0040 | 5,407.0449 |
2025-11-28 | 5,282.8661 | 5,177.2087 | 5,388.5234 |
2025-11-29 | 5,264.7699 | 5,159.4745 | 5,370.0653 |
2025-11-30 | 5,276.6422 | 5,171.1093 | 5,382.1750 |
2025 December | |||
2025-12-01 | 5,276.6422 | 5,171.1093 | 5,382.1750 |
2025-12-02 | 5,294.7457 | 5,188.8508 | 5,400.6407 |
2025-12-03 | 5,276.6089 | 5,171.0767 | 5,382.1410 |
2025-12-04 | 5,294.7123 | 5,188.8180 | 5,400.6065 |
2025-12-05 | 5,276.5755 | 5,171.0440 | 5,382.1070 |
2025-12-06 | 5,270.7548 | 5,165.3397 | 5,376.1699 |
2025-12-07 | 5,262.8598 | 5,157.6026 | 5,368.1170 |
2025-12-08 | 5,262.8598 | 5,157.6026 | 5,368.1170 |
2025-12-09 | 5,259.2468 | 5,154.0618 | 5,364.4317 |
2025-12-10 | 5,277.2907 | 5,171.7448 | 5,382.8365 |
2025-12-11 | 5,295.3964 | 5,189.4885 | 5,401.3044 |
2025-12-12 | 5,282.8105 | 5,177.1543 | 5,388.4667 |
2025-12-13 | 5,273.8795 | 5,168.4019 | 5,379.3570 |
2025-12-14 | 5,291.9735 | 5,186.1341 | 5,397.8130 |
2025-12-15 | 5,291.8400 | 5,186.0032 | 5,397.6768 |
2025-12-16 | 5,309.9957 | 5,203.7958 | 5,416.1956 |
2025-12-17 | 5,291.8066 | 5,185.9704 | 5,397.6427 |
2025-12-18 | 5,273.6797 | 5,168.2062 | 5,379.1533 |
2025-12-19 | 5,255.6150 | 5,150.5027 | 5,360.7273 |
2025-12-20 | 5,273.6464 | 5,168.1735 | 5,379.1194 |
2025-12-21 | 5,272.8069 | 5,167.3508 | 5,378.2630 |
2025-12-22 | 5,272.8069 | 5,167.3508 | 5,378.2630 |
2025-12-23 | 5,290.8973 | 5,185.0793 | 5,396.7152 |
2025-12-24 | 5,309.0497 | 5,202.8687 | 5,415.2307 |
2025-12-25 | 5,300.5716 | 5,194.5602 | 5,406.5831 |
2025-12-26 | 5,318.7573 | 5,212.3821 | 5,425.1324 |
2025-12-27 | 5,329.8736 | 5,223.2762 | 5,436.4711 |
2025-12-28 | 5,311.6164 | 5,205.3841 | 5,417.8488 |
2025-12-29 | 5,311.6164 | 5,205.3841 | 5,417.8488 |
2025-12-30 | 5,329.8400 | 5,223.2432 | 5,436.4368 |
2025-12-31 | 5,343.7960 | 5,236.9201 | 5,450.6719 |