> Page 4: NZD/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,985.9738 4,886.2544 5,085.6933
2029-01-02 5,001.8019 4,901.7658 5,101.8379
2029-01-03 4,985.7767 4,886.0611 5,085.4922
2029-01-04 4,978.1030 4,878.5410 5,077.6651
2029-01-05 4,993.9061 4,894.0279 5,093.7842
2029-01-06 4,977.9062 4,878.3480 5,077.4643
2029-01-07 4,977.9062 4,878.3480 5,077.4643
2029-01-08 4,977.1102 4,877.5680 5,076.6524
2029-01-09 4,970.0948 4,870.6929 5,069.4967
2029-01-10 4,954.1712 4,855.0878 5,053.2546
2029-01-11 4,963.8244 4,864.5479 5,063.1009
2029-01-12 4,953.5049 4,854.4348 5,052.5750
2029-01-13 4,966.7917 4,867.4558 5,066.1275
2029-01-14 4,966.7917 4,867.4558 5,066.1275
2029-01-15 4,982.5588 4,882.9076 5,082.2100
2029-01-16 4,984.2723 4,884.5869 5,083.9578
2029-01-17 5,000.0950 4,900.0931 5,100.0969
2029-01-18 4,984.0752 4,884.3937 5,083.7567
2029-01-19 4,968.1068 4,868.7447 5,067.4690
2029-01-20 4,979.3102 4,879.7240 5,078.8964
2029-01-21 4,979.3102 4,879.7240 5,078.8964
2029-01-22 4,995.1170 4,895.2147 5,095.0194
2029-01-23 4,979.1133 4,879.5310 5,078.6955
2029-01-24 4,994.9195 4,895.0211 5,094.8179
2029-01-25 4,978.9164 4,879.3380 5,078.4947
2029-01-26 4,973.4240 4,873.9555 5,072.8924
2029-01-27 4,965.9744 4,866.6549 5,065.2939
2029-01-28 4,965.9744 4,866.6549 5,065.2939
2029-01-29 4,962.5652 4,863.3138 5,061.8165
2029-01-30 4,978.3189 4,878.7525 5,077.8852
2029-01-31 4,994.1226 4,894.2401 5,094.0050
2029 February
2029-02-01 4,982.2527 4,882.6076 5,081.8977
2029-02-02 4,973.8298 4,874.3532 5,073.3064
2029-02-03 4,989.6193 4,889.8269 5,089.4116
2029-02-04 4,989.4933 4,889.7035 5,089.2832
2029-02-05 5,005.3325 4,905.2259 5,105.4392
2029-02-06 4,989.2960 4,889.5101 5,089.0820
2029-02-07 4,973.3109 4,873.8447 5,072.7771
2029-02-08 4,957.3770 4,858.2294 5,056.5245
2029-02-09 4,973.1142 4,873.6519 5,072.5765
2029-02-10 4,972.3225 4,872.8761 5,071.7690
2029-02-11 4,972.3225 4,872.8761 5,071.7690
2029-02-12 4,988.1072 4,888.3451 5,087.8694
2029-02-13 5,003.9420 4,903.8632 5,104.0209
2029-02-14 4,995.9511 4,896.0321 5,095.8701
2029-02-15 5,011.8108 4,911.5746 5,112.0470
2029-02-16 5,022.2857 4,921.8399 5,122.7314
2029-02-17 5,006.1948 4,906.0709 5,106.3187
2029-02-18 5,006.1948 4,906.0709 5,106.3187
2029-02-19 5,022.0870 4,921.6453 5,122.5288
2029-02-20 5,035.2372 4,934.5325 5,135.9420
2029-02-21 5,020.4814 4,920.0718 5,120.8910
2029-02-22 5,021.9069 4,921.4687 5,122.3450
2029-02-23 5,009.2033 4,909.0192 5,109.3874
2029-02-24 5,022.2900 4,921.8442 5,122.7358
2029-02-25 5,022.2900 4,921.8442 5,122.7358
2029-02-26 5,006.1991 4,906.0752 5,106.3231
2029-02-27 5,022.0914 4,921.6495 5,122.5332
2029-02-28 5,006.0012 4,905.8811 5,106.1212
2029 March
2029-03-01 4,989.9625 4,890.1633 5,089.7618
2029-03-02 4,994.7698 4,894.8744 5,094.6652
2029-03-03 4,978.7671 4,879.1918 5,078.3425
2029-03-04 4,981.8957 4,882.2578 5,081.5336
2029-03-05 4,965.9343 4,866.6156 5,065.2530
2029-03-06 4,981.6987 4,882.0647 5,081.3327
2029-03-07 4,997.5132 4,897.5629 5,097.4634
2029-03-08 5,013.3778 4,913.1102 5,113.6454
2029-03-09 5,022.0690 4,921.6276 5,122.5103
2029-03-10 5,014.9086 4,914.6105 5,115.2068
2029-03-11 5,014.9086 4,914.6105 5,115.2068
2029-03-12 5,023.8915 4,923.4137 5,124.3693
2029-03-13 5,039.8399 4,939.0431 5,140.6367
2029-03-14 5,051.9074 4,950.8693 5,152.9456
2029-03-15 5,035.7217 4,935.0073 5,136.4361
2029-03-16 5,036.6793 4,935.9457 5,137.4129
2029-03-17 5,036.8439 4,936.1070 5,137.5808
2029-03-18 5,028.1329 4,927.5702 5,128.6955
2029-03-19 5,012.0233 4,911.7828 5,112.2638
2029-03-20 5,007.0645 4,906.9232 5,107.2058
2029-03-21 4,991.0225 4,891.2020 5,090.8429
2029-03-22 5,006.8665 4,906.7292 5,107.0038
2029-03-23 4,997.5130 4,897.5628 5,097.4633
2029-03-24 4,996.2668 4,896.3414 5,096.1921
2029-03-25 4,980.2593 4,880.6541 5,079.8645
2029-03-26 4,977.6336 4,878.0810 5,077.1863
2029-03-27 4,961.6859 4,862.4522 5,060.9196
2029-03-28 4,945.7892 4,846.8734 5,044.7050
2029-03-29 4,961.4897 4,862.2599 5,060.7194
2029-03-30 4,969.1219 4,869.7395 5,068.5044
2029-03-31 4,969.1219 4,869.7395 5,068.5044
2029 April
2029-04-01 4,960.9916 4,861.7718 5,060.2114
2029-04-02 4,967.4542 4,868.1051 5,066.8032
2029-04-03 4,983.2234 4,883.5589 5,082.8879
2029-04-04 4,999.0427 4,899.0618 5,099.0235
2029-04-05 4,983.0263 4,883.3658 5,082.6869
2029-04-06 4,981.4988 4,881.8689 5,081.1288
2029-04-07 4,981.4988 4,881.8689 5,081.1288
2029-04-08 4,969.1400 4,869.7572 5,068.5228
2029-04-09 4,953.2195 4,854.1551 5,052.2839
2029-04-10 4,948.8870 4,849.9093 5,047.8648
2029-04-11 4,933.0313 4,834.3707 5,031.6920
2029-04-12 4,917.2265 4,818.8820 5,015.5710
2029-04-13 4,932.8363 4,834.1795 5,031.4930
2029-04-14 4,932.8363 4,834.1795 5,031.4930
2029-04-15 4,936.8377 4,838.1009 5,035.5744
2029-04-16 4,921.0206 4,822.6002 5,019.4410
2029-04-17 4,936.6425 4,837.9096 5,035.3753
2029-04-18 4,952.3139 4,853.2676 5,051.3601
2029-04-19 4,963.5504 4,864.2794 5,062.8214
2029-04-20 4,956.7650 4,857.6297 5,055.9003
2029-04-21 4,956.7650 4,857.6297 5,055.9003
2029-04-22 4,958.6063 4,859.4342 5,057.7784
2029-04-23 4,942.7195 4,843.8651 5,041.5739
2029-04-24 4,958.4102 4,859.2420 5,057.5784
2029-04-25 4,971.1426 4,871.7197 5,070.5655
2029-04-26 4,955.2156 4,856.1113 5,054.3199
2029-04-27 4,957.0785 4,857.9370 5,056.2201
2029-04-28 4,954.5281 4,855.4375 5,053.6186
2029-04-29 4,963.6470 4,864.3740 5,062.9199
2029-04-30 4,956.0307 4,856.9101 5,055.1514
2029 May
2029-05-01 4,940.1522 4,841.3491 5,038.9552
2029-05-02 4,928.0291 4,829.4685 5,026.5897
2029-05-03 4,924.8549 4,826.3578 5,023.3520
2029-05-04 4,940.4889 4,841.6791 5,039.2987
2029-05-05 4,924.6601 4,826.1669 5,023.1533
2029-05-06 4,940.2935 4,841.4876 5,039.0994
2029-05-07 4,924.4654 4,825.9761 5,022.9547
2029-05-08 4,933.4784 4,834.8088 5,032.1479
2029-05-09 4,947.4287 4,848.4801 5,046.3773
2029-05-10 4,963.1344 4,863.8717 5,062.3971
2029-05-11 4,966.8904 4,867.5526 5,066.2282
2029-05-12 4,982.6578 4,883.0047 5,082.3110
2029-05-13 4,966.6940 4,867.3601 5,066.0279
2029-05-14 4,951.1159 4,852.0935 5,050.1382
2029-05-15 4,935.2530 4,836.5480 5,033.9581
2029-05-16 4,947.1682 4,848.2248 5,046.1115
2029-05-17 4,938.4902 4,839.7204 5,037.2600
2029-05-18 4,954.1674 4,855.0841 5,053.2508
2029-05-19 4,954.1674 4,855.0841 5,053.2508
2029-05-20 4,957.3893 4,858.2415 5,056.5371
2029-05-21 4,973.1266 4,873.6641 5,072.5891
2029-05-22 4,972.6256 4,873.1730 5,072.0781
2029-05-23 4,968.0198 4,868.6594 5,067.3802
2029-05-24 4,983.7908 4,884.1150 5,083.4666
2029-05-25 4,967.8233 4,868.4668 5,067.1798
2029-05-26 4,967.8233 4,868.4668 5,067.1798
2029-05-27 4,983.5937 4,883.9218 5,083.2656
2029-05-28 4,985.4764 4,885.7669 5,085.1860
2029-05-29 4,996.4660 4,896.5367 5,096.3953
2029-05-30 4,980.4579 4,880.8487 5,080.0671
2029-05-31 4,964.5011 4,865.2111 5,063.7911
2029 June
2029-06-01 4,948.5954 4,849.6235 5,047.5673
2029-06-02 4,964.3048 4,865.0187 5,063.5909
2029-06-03 4,948.3997 4,849.4317 5,047.3677
2029-06-04 4,942.4608 4,843.6116 5,041.3100
2029-06-05 4,945.4221 4,846.5136 5,044.3305
2029-06-06 4,929.5775 4,830.9859 5,028.1690
2029-06-07 4,913.7837 4,815.5080 5,012.0594
2029-06-08 4,914.2447 4,815.9598 5,012.5296
2029-06-09 4,914.2447 4,815.9598 5,012.5296
2029-06-10 4,928.6954 4,830.1215 5,027.2693
2029-06-11 4,933.1094 4,834.4472 5,031.7716
2029-06-12 4,935.6713 4,836.9579 5,034.3847
2029-06-13 4,951.3396 4,852.3128 5,050.3664
2029-06-14 4,945.4602 4,846.5510 5,044.3694
2029-06-15 4,956.7303 4,857.5957 5,055.8649
2029-06-16 4,944.4090 4,845.5208 5,043.2972
2029-06-17 4,958.3859 4,859.2182 5,057.5537
2029-06-18 4,954.7459 4,855.6509 5,053.8408
2029-06-19 4,938.8714 4,840.0940 5,037.6488
2029-06-20 4,954.5499 4,855.4589 5,053.6409
2029-06-21 4,938.6761 4,839.9026 5,037.4496
2029-06-22 4,922.8532 4,824.3961 5,021.3102
2029-06-23 4,924.3151 4,825.8288 5,022.8014
2029-06-24 4,935.1588 4,836.4556 5,033.8620
2029-06-25 4,919.3471 4,820.9602 5,017.7341
2029-06-26 4,933.6175 4,834.9451 5,032.2898
2029-06-27 4,949.2793 4,850.2937 5,048.2649
2029-06-28 4,936.8193 4,838.0829 5,035.5556
2029-06-29 4,929.4598 4,830.8706 5,028.0490
2029-06-30 4,932.9077 4,834.2495 5,031.5658
2029 July
2029-07-01 4,941.4648 4,842.6355 5,040.2941
2029-07-02 4,934.0685 4,835.3871 5,032.7499
2029-07-03 4,949.7318 4,850.7371 5,048.7264
2029-07-04 4,933.8734 4,835.1959 5,032.5509
2029-07-05 4,949.5360 4,850.5453 5,048.5267
2029-07-06 4,947.6013 4,848.6493 5,046.5533
2029-07-07 4,947.6013 4,848.6493 5,046.5533
2029-07-08 4,952.3308 4,853.2842 5,051.3775
2029-07-09 4,968.0521 4,868.6910 5,067.4131
2029-07-10 4,969.7707 4,870.3752 5,069.1661
2029-07-11 4,961.6063 4,862.3742 5,060.8385
2029-07-12 4,945.7099 4,846.7957 5,044.6241
2029-07-13 4,938.3824 4,839.6148 5,037.1501
2029-07-14 4,938.3824 4,839.6148 5,037.1501
2029-07-15 4,940.6645 4,841.8512 5,039.4777
2029-07-16 4,948.2523 4,849.2872 5,047.2173
2029-07-17 4,932.3986 4,833.7507 5,031.0466
2029-07-18 4,916.5958 4,818.2639 5,014.9277
2029-07-19 4,918.8413 4,820.4644 5,017.2181
2029-07-20 4,934.4562 4,835.7671 5,033.1453
2029-07-21 4,950.1207 4,851.1182 5,049.1231
2029-07-22 4,965.8349 4,866.5182 5,065.1516
2029-07-23 4,981.5990 4,881.9670 5,081.2309
2029-07-24 4,965.6385 4,866.3257 5,064.9513
2029-07-25 4,949.7292 4,850.7346 5,048.7237
2029-07-26 4,933.8708 4,835.1934 5,032.5482
2029-07-27 4,949.5334 4,850.5427 5,048.5241
2029-07-28 4,941.6339 4,842.8012 5,040.4666
2029-07-29 4,943.6404 4,844.7676 5,042.5132
2029-07-30 4,931.9865 4,833.3468 5,030.6262
2029-07-31 4,940.1017 4,841.2996 5,038.9037
2029 August
2029-08-01 4,943.8508 4,844.9738 5,042.7278
2029-08-02 4,959.5451 4,860.3542 5,058.7360
2029-08-03 4,975.2892 4,875.7834 5,074.7950
2029-08-04 4,959.3490 4,860.1620 5,058.5360
2029-08-05 4,966.9487 4,867.6097 5,066.2877
2029-08-06 4,982.7163 4,883.0620 5,082.3706
2029-08-07 4,966.7523 4,867.4172 5,066.0873
2029-08-08 4,966.7946 4,867.4587 5,066.1305
2029-08-09 4,978.4439 4,878.8750 5,078.0127
2029-08-10 4,963.8096 4,864.5334 5,063.0858
2029-08-11 4,947.9061 4,848.9480 5,046.8643
2029-08-12 4,932.0536 4,833.4125 5,030.6947
2029-08-13 4,916.2519 4,817.9268 5,014.5769
2029-08-14 4,914.7623 4,816.4670 5,013.0575
2029-08-15 4,914.5442 4,816.2533 5,012.8351
2029-08-16 4,918.8461 4,820.4692 5,017.2230
2029-08-17 4,923.5850 4,825.1133 5,022.0567
2029-08-18 4,939.2150 4,840.4307 5,037.9993
2029-08-19 4,954.8945 4,855.7967 5,053.9924
2029-08-20 4,939.0196 4,840.2392 5,037.8000
2029-08-21 4,937.0334 4,838.2928 5,035.7741
2029-08-22 4,937.0334 4,838.2928 5,035.7741
2029-08-23 4,940.4434 4,841.6346 5,039.2523
2029-08-24 4,924.6148 4,826.1225 5,023.1071
2029-08-25 4,936.0308 4,837.3102 5,034.7514
2029-08-26 4,951.7003 4,852.6663 5,050.7343
2029-08-27 4,935.8356 4,837.1189 5,034.5523
2029-08-28 4,951.5045 4,852.4744 5,050.5345
2029-08-29 4,955.8721 4,856.7547 5,054.9896
2029-08-30 4,968.1589 4,868.7957 5,067.5220
2029-08-31 4,983.9303 4,884.2517 5,083.6089
2029 September
2029-09-01 4,980.1756 4,880.5721 5,079.7791
2029-09-02 4,967.0230 4,867.6825 5,066.3634
2029-09-03 4,951.1092 4,852.0870 5,050.1314
2029-09-04 4,935.2464 4,836.5415 5,033.9513
2029-09-05 4,936.6256 4,837.8931 5,035.3581
2029-09-06 4,925.8136 4,827.2973 5,024.3298
2029-09-07 4,928.0610 4,829.4998 5,026.6222
2029-09-08 4,943.7052 4,844.8311 5,042.5793
2029-09-09 4,934.4201 4,835.7317 5,033.1085
2029-09-10 4,918.6108 4,820.2385 5,016.9830
2029-09-11 4,923.2666 4,824.8012 5,021.7319
2029-09-12 4,923.2666 4,824.8012 5,021.7319
2029-09-13 4,914.0112 4,815.7310 5,012.2915
2029-09-14 4,898.2673 4,800.3020 4,996.2327
2029-09-15 4,913.8169 4,815.5406 5,012.0932
2029-09-16 4,925.1273 4,826.6248 5,023.6299
2029-09-17 4,921.6433 4,823.2105 5,020.0762
2029-09-18 4,905.8750 4,807.7575 5,003.9925
2029-09-19 4,905.8750 4,807.7575 5,003.9925
2029-09-20 4,890.7571 4,792.9419 4,988.5722
2029-09-21 4,886.0506 4,788.3296 4,983.7716
2029-09-22 4,870.3963 4,772.9884 4,967.8042
2029-09-23 4,885.8574 4,788.1403 4,983.5746
2029-09-24 4,901.3676 4,803.3403 4,999.3950
2029-09-25 4,916.9271 4,818.5885 5,015.2656
2029-09-26 4,914.5235 4,816.2330 5,012.8139
2029-09-27 4,928.0945 4,829.5326 5,026.6564
2029-09-28 4,943.7388 4,844.8640 5,042.6136
2029-09-29 4,959.4327 4,860.2441 5,058.6214
2029-09-30 4,943.5433 4,844.6724 5,042.4142
2029 October
2029-10-01 4,935.9347 4,837.2160 5,034.6533
2029-10-02 4,951.6038 4,852.5718 5,050.6359
2029-10-03 4,935.7395 4,837.0247 5,034.4542
2029-10-04 4,935.7395 4,837.0247 5,034.4542
2029-10-05 4,934.9502 4,836.2512 5,033.6492
2029-10-06 4,927.9943 4,829.4344 5,026.5541
2029-10-07 4,912.2055 4,813.9614 5,010.4496
2029-10-08 4,921.7770 4,823.3415 5,020.2126
2029-10-09 4,911.5449 4,813.3140 5,009.7758
2029-10-10 4,924.7191 4,826.2247 5,023.2135
2029-10-11 4,924.7191 4,826.2247 5,023.2135
2029-10-12 4,940.3527 4,841.5456 5,039.1598
2029-10-13 4,942.0517 4,843.2107 5,040.8928
2029-10-14 4,957.7403 4,858.5855 5,056.8951
2029-10-15 4,941.8563 4,843.0192 5,040.6934
2029-10-16 4,926.0231 4,827.5027 5,024.5436
2029-10-17 4,937.1316 4,838.3889 5,035.8742
2029-10-18 4,937.1316 4,838.3889 5,035.8742
2029-10-19 4,952.8046 4,853.7485 5,051.8606
2029-10-20 4,936.9363 4,838.1976 5,035.6751
2029-10-21 4,952.6087 4,853.5565 5,051.6609
2029-10-22 4,936.7411 4,838.0063 5,035.4759
2029-10-23 4,931.2952 4,832.6693 5,029.9211
2029-10-24 4,923.9088 4,825.4306 5,022.3869
2029-10-25 4,923.9088 4,825.4306 5,022.3869
2029-10-26 4,920.5284 4,822.1178 5,018.9390
2029-10-27 4,936.1487 4,837.4257 5,034.8716
2029-10-28 4,951.8185 4,852.7821 5,050.8549
2029-10-29 4,940.0492 4,841.2482 5,038.8501
2029-10-30 4,931.6976 4,833.0637 5,030.3316
2029-10-31 4,947.3533 4,848.4063 5,046.3004
2029 November
2029-11-01 4,947.2285 4,848.2839 5,046.1731
2029-11-02 4,962.9335 4,863.6749 5,062.1922