> Page 5: NZD/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,939.3017 4,840.5157 5,038.0877
2030-01-02 4,939.3017 4,840.5157 5,038.0877
2030-01-03 4,927.0476 4,828.5066 5,025.5885
2030-01-04 4,911.2619 4,813.0367 5,009.4871
2030-01-05 4,906.9661 4,808.8268 5,005.1054
2030-01-06 4,891.2448 4,793.4199 4,989.0697
2030-01-07 4,875.5738 4,778.0623 4,973.0853
2030-01-08 4,891.0513 4,793.2303 4,988.8724
2030-01-09 4,891.0513 4,793.2303 4,988.8724
2030-01-10 4,895.0189 4,797.1185 4,992.9192
2030-01-11 4,879.3358 4,781.7491 4,976.9225
2030-01-12 4,894.8253 4,796.9288 4,992.7218
2030-01-13 4,910.3640 4,812.1567 5,008.5712
2030-01-14 4,921.5053 4,823.0752 5,019.9354
2030-01-15 4,914.7773 4,816.4818 5,013.0729
2030-01-16 4,914.7773 4,816.4818 5,013.0729
2030-01-17 4,916.6031 4,818.2710 5,014.9352
2030-01-18 4,900.8509 4,802.8339 4,998.8679
2030-01-19 4,916.4087 4,818.0805 5,014.7368
2030-01-20 4,929.0332 4,830.4525 5,027.6139
2030-01-21 4,913.2411 4,814.9763 5,011.5060
2030-01-22 4,915.0883 4,816.7865 5,013.3900
2030-01-23 4,912.5594 4,814.3082 5,010.8106
2030-01-24 4,921.6011 4,823.1690 5,020.0331
2030-01-25 4,914.0493 4,815.7684 5,012.3303
2030-01-26 4,898.3053 4,800.3392 4,996.2714
2030-01-27 4,886.2849 4,788.5592 4,984.0106
2030-01-28 4,883.1376 4,785.4748 4,980.8003
2030-01-29 4,898.6391 4,800.6664 4,996.6119
2030-01-30 4,882.9445 4,785.2856 4,980.6034
2030-01-31 4,898.4454 4,800.4765 4,996.4143
2030 February
2030-02-01 4,882.7514 4,785.0963 4,980.4064
2030-02-02 4,891.6880 4,793.8542 4,989.5217
2030-02-03 4,905.5202 4,807.4098 5,003.6306
2030-02-04 4,921.0928 4,822.6710 5,019.5147
2030-02-05 4,924.8170 4,826.3207 5,023.3134
2030-02-06 4,940.4509 4,841.6419 5,039.2599
2030-02-07 4,924.6223 4,826.1298 5,023.1147
2030-02-08 4,909.1761 4,810.9926 5,007.3596
2030-02-09 4,893.4477 4,795.5787 4,991.3166
2030-02-10 4,905.2618 4,807.1566 5,003.3671
2030-02-11 4,896.6573 4,798.7242 4,994.5905
2030-02-12 4,912.2018 4,813.9578 5,010.4459
2030-02-13 4,912.2018 4,813.9578 5,010.4459
2030-02-14 4,915.3964 4,817.0885 5,013.7044
2030-02-15 4,931.0004 4,832.3804 5,029.6204
2030-02-16 4,930.5036 4,831.8935 5,029.1137
2030-02-17 4,925.9368 4,827.4181 5,024.4556
2030-02-18 4,941.5743 4,842.7428 5,040.4057
2030-02-19 4,925.7420 4,827.2272 5,024.2569
2030-02-20 4,925.7420 4,827.2272 5,024.2569
2030-02-21 4,941.3788 4,842.5513 5,040.2064
2030-02-22 4,943.2456 4,844.3807 5,042.1105
2030-02-23 4,954.1421 4,855.0592 5,053.2249
2030-02-24 4,938.2696 4,839.5042 5,037.0350
2030-02-25 4,922.4479 4,823.9990 5,020.8969
2030-02-26 4,906.6770 4,808.5434 5,004.8105
2030-02-27 4,922.2533 4,823.8082 5,020.6983
2030-02-28 4,906.4829 4,808.3533 5,004.6126
2030 March
2030-03-01 4,900.5944 4,802.5825 4,998.6062
2030-03-02 4,903.5305 4,805.4599 5,001.6011
2030-03-03 4,887.8202 4,790.0638 4,985.5766
2030-03-04 4,872.1602 4,774.7170 4,969.6034
2030-03-05 4,872.6173 4,775.1649 4,970.0696
2030-03-06 4,872.6173 4,775.1649 4,970.0696
2030-03-07 4,886.9456 4,789.2067 4,984.6845
2030-03-08 4,891.3222 4,793.4957 4,989.1486
2030-03-09 4,893.8624 4,795.9851 4,991.7396
2030-03-10 4,909.3980 4,811.2100 5,007.5859
2030-03-11 4,903.5683 4,805.4970 5,001.6397
2030-03-12 4,914.7430 4,816.4481 5,013.0379
2030-03-13 4,902.5260 4,804.4755 5,000.5766
2030-03-14 4,916.3846 4,818.0569 5,014.7123
2030-03-15 4,912.7753 4,814.5198 5,011.0308
2030-03-16 4,897.0354 4,799.0947 4,994.9761
2030-03-17 4,912.5811 4,814.3294 5,010.8327
2030-03-18 4,896.8417 4,798.9049 4,994.7786
2030-03-19 4,881.1528 4,783.5297 4,978.7759
2030-03-20 4,882.6024 4,784.9503 4,980.2544
2030-03-21 4,893.3542 4,795.4871 4,991.2213
2030-03-22 4,877.6765 4,780.1229 4,975.2300
2030-03-23 4,891.8259 4,793.9894 4,989.6625
2030-03-24 4,907.3551 4,809.2080 5,005.5022
2030-03-25 4,895.0006 4,797.1006 4,992.9006
2030-03-26 4,887.7034 4,789.9494 4,985.4575
2030-03-27 4,891.1222 4,793.2997 4,988.9446
2030-03-28 4,899.6068 4,801.6146 4,997.5989
2030-03-29 4,892.2732 4,794.4277 4,990.1186
2030-03-30 4,907.8037 4,809.6477 5,005.9598
2030-03-31 4,892.0797 4,794.2381 4,989.9213
2030 April
2030-04-01 4,907.6096 4,809.4574 5,005.7618
2030-04-02 4,905.6913 4,807.5775 5,003.8051
2030-04-03 4,905.6913 4,807.5775 5,003.8051
2030-04-04 4,910.3808 4,812.1732 5,008.5884
2030-04-05 4,925.9688 4,827.4495 5,024.4882
2030-04-06 4,927.6729 4,829.1194 5,026.2263
2030-04-07 4,919.5777 4,821.1862 5,017.9693
2030-04-08 4,903.8159 4,805.7396 5,001.8923
2030-04-09 4,896.5505 4,798.6195 4,994.4815
2030-04-10 4,896.5505 4,798.6195 4,994.4815
2030-04-11 4,898.8132 4,800.8370 4,996.7895
2030-04-12 4,906.3368 4,808.2100 5,004.4635
2030-04-13 4,890.6174 4,792.8051 4,988.4298
2030-04-14 4,874.9485 4,777.4495 4,972.4474
2030-04-15 4,877.1749 4,779.6314 4,974.7184
2030-04-16 4,892.6575 4,794.8044 4,990.5107
2030-04-17 4,908.1893 4,810.0255 5,006.3531
2030-04-18 4,923.7704 4,825.2950 5,022.2458
2030-04-19 4,939.4010 4,840.6130 5,038.1890
2030-04-20 4,923.5757 4,825.1042 5,022.0472
2030-04-21 4,907.8011 4,809.6451 5,005.9572
2030-04-22 4,892.0771 4,794.2356 4,989.9186
2030-04-23 4,907.6070 4,809.4549 5,005.7592
2030-04-24 4,899.7744 4,801.7790 4,997.7699
2030-04-25 4,901.7639 4,803.7287 4,999.7992
2030-04-26 4,890.2088 4,792.4046 4,988.0130
2030-04-27 4,898.2552 4,800.2901 4,996.2203
2030-04-28 4,901.9726 4,803.9331 5,000.0120
2030-04-29 4,917.5339 4,819.1833 5,015.8846
2030-04-30 4,933.1447 4,834.4818 5,031.8076
2030 May
2030-05-01 4,917.3395 4,818.9927 5,015.6863
2030-05-02 4,924.8748 4,826.3773 5,023.3723
2030-05-03 4,940.5089 4,841.6987 5,039.3190
2030-05-04 4,924.6800 4,826.1864 5,023.1736
2030-05-05 4,924.7220 4,826.2276 5,023.2164
2030-05-06 4,936.2726 4,837.5472 5,034.9981
2030-05-07 4,921.7623 4,823.3271 5,020.1976
2030-05-08 4,905.9936 4,807.8737 5,004.1134
2030-05-09 4,890.2753 4,792.4698 4,988.0808
2030-05-10 4,874.6074 4,777.1153 4,972.0996
2030-05-11 4,873.1305 4,775.6679 4,970.5931
2030-05-12 4,872.9142 4,775.4560 4,970.3725
2030-05-13 4,877.1797 4,779.6361 4,974.7233
2030-05-14 4,881.8784 4,784.2409 4,979.5160
2030-05-15 4,897.3760 4,799.4285 4,995.3235
2030-05-16 4,912.9228 4,814.6643 5,011.1812
2030-05-17 4,897.1823 4,799.2387 4,995.1260
2030-05-18 4,895.2130 4,797.3087 4,993.1172
2030-05-19 4,895.2130 4,797.3087 4,993.1172
2030-05-20 4,898.5941 4,800.6222 4,996.5659
2030-05-21 4,882.8995 4,785.2415 4,980.5575
2030-05-22 4,894.2188 4,796.3344 4,992.1032
2030-05-23 4,909.7556 4,811.5604 5,007.9507
2030-05-24 4,894.0253 4,796.1448 4,991.9058
2030-05-25 4,909.5614 4,811.3702 5,007.7526
2030-05-26 4,913.8921 4,815.6142 5,012.1699
2030-05-27 4,926.0747 4,827.5532 5,024.5962
2030-05-28 4,941.7126 4,842.8784 5,040.5469
2030-05-29 4,937.9897 4,839.2299 5,036.7495
2030-05-30 4,924.9484 4,826.4495 5,023.4474
2030-05-31 4,909.1695 4,810.9861 5,007.3529
2030 June
2030-06-01 4,893.4411 4,795.5722 4,991.3099
2030-06-02 4,894.8086 4,796.9124 4,992.7047
2030-06-03 4,884.0881 4,786.4064 4,981.7699
2030-06-04 4,886.3166 4,788.5902 4,984.0429
2030-06-05 4,901.8282 4,803.7916 4,999.8648
2030-06-06 4,892.6217 4,794.7693 4,990.4742
2030-06-07 4,876.9463 4,779.4074 4,974.4853
2030-06-08 4,881.5627 4,783.9314 4,979.1939
2030-06-09 4,881.5627 4,783.9314 4,979.1939
2030-06-10 4,872.3858 4,774.9381 4,969.8335
2030-06-11 4,856.7752 4,759.6397 4,953.9107
2030-06-12 4,872.1931 4,774.7492 4,969.6370
2030-06-13 4,883.4077 4,785.7396 4,981.0759
2030-06-14 4,879.9532 4,782.3542 4,977.5523
2030-06-15 4,864.3184 4,767.0320 4,961.6048
2030-06-16 4,864.3184 4,767.0320 4,961.6048
2030-06-17 4,849.3286 4,752.3420 4,946.3152
2030-06-18 4,844.6620 4,747.7688 4,941.5553
2030-06-19 4,829.1403 4,732.5575 4,925.7231
2030-06-20 4,844.4704 4,747.5810 4,941.3598
2030-06-21 4,859.8493 4,762.6523 4,957.0462
2030-06-22 4,875.2769 4,777.7714 4,972.7824
2030-06-23 4,872.8937 4,775.4358 4,970.3515
2030-06-24 4,886.3498 4,788.6228 4,984.0768
2030-06-25 4,901.8615 4,803.8243 4,999.8988
2030-06-26 4,917.4225 4,819.0741 5,015.7710
2030-06-27 4,901.6677 4,803.6343 4,999.7010
2030-06-28 4,894.1235 4,796.2410 4,992.0060
2030-06-29 4,909.6599 4,811.4667 5,007.8531
2030-06-30 4,893.9299 4,796.0513 4,991.8085
2030 July
2030-07-01 4,893.9299 4,796.0513 4,991.8085
2030-07-02 4,893.1474 4,795.2845 4,991.0103
2030-07-03 4,886.2504 4,788.5253 4,983.9754
2030-07-04 4,870.5954 4,773.1835 4,968.0073
2030-07-05 4,880.0858 4,782.4841 4,977.6875
2030-07-06 4,869.9404 4,772.5416 4,967.3392
2030-07-07 4,883.0030 4,785.3429 4,980.6630
2030-07-08 4,883.0030 4,785.3429 4,980.6630
2030-07-09 4,898.5041 4,800.5340 4,996.4742
2030-07-10 4,900.1887 4,802.1850 4,998.1925
2030-07-11 4,915.7444 4,817.4295 5,014.0593
2030-07-12 4,899.9950 4,801.9951 4,997.9949
2030-07-13 4,884.2959 4,786.6100 4,981.9819
2030-07-14 4,895.3103 4,797.4041 4,993.2165
2030-07-15 4,895.3103 4,797.4041 4,993.2165
2030-07-16 4,910.8505 4,812.6335 5,009.0675
2030-07-17 4,895.1167 4,797.2143 4,993.0190
2030-07-18 4,910.6563 4,812.4432 5,008.8694
2030-07-19 4,894.9231 4,797.0246 4,992.8216
2030-07-20 4,889.5234 4,791.7329 4,987.3138
2030-07-21 4,882.1995 4,784.5555 4,979.8434
2030-07-22 4,882.1995 4,784.5555 4,979.8434
2030-07-23 4,878.8477 4,781.2708 4,976.4247
2030-07-24 4,894.3357 4,796.4490 4,992.2224
2030-07-25 4,909.8728 4,811.6753 5,008.0703
2030-07-26 4,898.2031 4,800.2391 4,996.1672
2030-07-27 4,889.9223 4,792.1239 4,987.7208
2030-07-28 4,905.4454 4,807.3365 5,003.5544
2030-07-29 4,905.3217 4,807.2152 5,003.4281
2030-07-30 4,920.8937 4,822.4758 5,019.3115
2030-07-31 4,905.1277 4,807.0251 5,003.2302
2030 August
2030-08-01 4,889.4122 4,791.6240 4,987.2005
2030-08-02 4,873.7471 4,776.2722 4,971.2220
2030-08-03 4,889.2189 4,791.4345 4,987.0032
2030-08-04 4,888.4405 4,790.6717 4,986.2093
2030-08-05 4,888.4405 4,790.6717 4,986.2093
2030-08-06 4,903.9589 4,805.8797 5,002.0381
2030-08-07 4,919.5266 4,821.1360 5,017.9171
2030-08-08 4,911.6705 4,813.4371 5,009.9039
2030-08-09 4,927.2626 4,828.7174 5,025.8079
2030-08-10 4,937.5608 4,838.8096 5,036.3120
2030-08-11 4,921.7414 4,823.3066 5,020.1762
2030-08-12 4,921.7414 4,823.3066 5,020.1762
2030-08-13 4,937.3655 4,838.6182 5,036.1128
2030-08-14 4,950.2939 4,851.2880 5,049.2997
2030-08-15 4,935.7870 4,837.0712 5,034.5027
2030-08-16 4,937.1884 4,838.4446 5,035.9321
2030-08-17 4,924.6991 4,826.2051 5,023.1931
2030-08-18 4,937.5650 4,838.8137 5,036.3163
2030-08-19 4,937.5650 4,838.8137 5,036.3163
2030-08-20 4,921.7456 4,823.3107 5,020.1805
2030-08-21 4,937.3698 4,838.6224 5,036.1172
2030-08-22 4,921.5510 4,823.1200 5,019.9820
2030-08-23 4,905.7829 4,807.6673 5,003.8986
2030-08-24 4,910.5091 4,812.2989 5,008.7193
2030-08-25 4,894.7764 4,796.8808 4,992.6719
2030-08-26 4,897.8522 4,799.8952 4,995.8092
2030-08-27 4,882.1600 4,784.5168 4,979.8032
2030-08-28 4,897.6585 4,799.7053 4,995.6117
2030-08-29 4,913.2062 4,814.9420 5,011.4703
2030-08-30 4,928.8032 4,830.2271 5,027.3793
2030-08-31 4,937.3477 4,838.6008 5,036.0947
2030 September
2030-09-01 4,930.3082 4,831.7020 5,028.9144
2030-09-02 4,930.3082 4,831.7020 5,028.9144
2030-09-03 4,939.1395 4,840.3567 5,037.9223
2030-09-04 4,954.8189 4,855.7225 5,053.9153
2030-09-05 4,966.6828 4,867.3492 5,066.0165
2030-09-06 4,950.7702 4,851.7548 5,049.7856
2030-09-07 4,951.7116 4,852.6774 5,050.7458
2030-09-08 4,951.8734 4,852.8360 5,050.9109
2030-09-09 4,943.3093 4,844.4431 5,042.1755
2030-09-10 4,927.4715 4,828.9221 5,026.0210
2030-09-11 4,922.5964 4,824.1445 5,021.0483
2030-09-12 4,906.8250 4,808.6885 5,004.9615
2030-09-13 4,922.4017 4,823.9537 5,020.8498
2030-09-14 4,913.2060 4,814.9419 5,011.4702
2030-09-15 4,911.9808 4,813.7412 5,010.2204
2030-09-16 4,896.2434 4,798.3185 4,994.1682
2030-09-17 4,893.6620 4,795.7888 4,991.5353
2030-09-18 4,877.9833 4,780.4236 4,975.5430
2030-09-19 4,862.3548 4,765.1077 4,959.6019
2030-09-20 4,877.7904 4,780.2346 4,975.3462
2030-09-21 4,885.2939 4,787.5880 4,982.9998
2030-09-22 4,885.2939 4,787.5880 4,982.9998
2030-09-23 4,877.3007 4,779.7547 4,974.8467
2030-09-24 4,883.6543 4,785.9812 4,981.3274
2030-09-25 4,899.1575 4,801.1743 4,997.1406
2030-09-26 4,914.7099 4,816.4157 5,013.0041
2030-09-27 4,898.9637 4,800.9845 4,996.9430
2030-09-28 4,897.4620 4,799.5128 4,995.4113
2030-09-29 4,897.4620 4,799.5128 4,995.4113
2030-09-30 4,885.3117 4,787.6055 4,983.0179
2030 October
2030-10-01 4,869.6597 4,772.2665 4,967.0529
2030-10-02 4,865.4003 4,768.0923 4,962.7084
2030-10-03 4,849.8122 4,752.8159 4,946.8084
2030-10-04 4,834.2739 4,737.5884 4,930.9594
2030-10-05 4,849.6204 4,752.6280 4,946.6128
2030-10-06 4,849.6204 4,752.6280 4,946.6128
2030-10-07 4,853.5543 4,756.4832 4,950.6254
2030-10-08 4,838.0041 4,741.2440 4,934.7641
2030-10-09 4,853.3623 4,756.2951 4,950.4296
2030-10-10 4,868.7694 4,771.3940 4,966.1448
2030-10-11 4,879.8163 4,782.2200 4,977.4127
2030-10-12 4,873.1454 4,775.6825 4,970.6083
2030-10-13 4,873.1454 4,775.6825 4,970.6083
2030-10-14 4,874.9557 4,777.4566 4,972.4548
2030-10-15 4,859.3369 4,762.1502 4,956.5236
2030-10-16 4,874.7629 4,777.2676 4,972.2582
2030-10-17 4,887.2805 4,789.5349 4,985.0261
2030-10-18 4,871.6222 4,774.1898 4,969.0546
2030-10-19 4,873.4537 4,775.9846 4,970.9228
2030-10-20 4,870.9462 4,773.5273 4,968.3652
2030-10-21 4,879.9113 4,782.3131 4,977.5095
2030-10-22 4,872.4236 4,774.9751 4,969.8720
2030-10-23 4,856.8129 4,759.6766 4,953.9491
2030-10-24 4,844.8943 4,747.9964 4,941.7922
2030-10-25 4,841.7736 4,744.9382 4,938.6091
2030-10-26 4,857.1439 4,760.0010 4,954.2868
2030-10-27 4,841.5822 4,744.7505 4,938.4138
2030-10-28 4,856.9518 4,759.8128 4,954.0909
2030-10-29 4,841.3907 4,744.5629 4,938.2185
2030-10-30 4,850.2516 4,753.2466 4,947.2567
2030-10-31 4,863.9667 4,766.6873 4,961.2460
2030 November
2030-11-01 4,879.4074 4,781.8192 4,976.9955
2030-11-02 4,883.1000 4,785.4380 4,980.7620