> Page 6: NZD/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4,885.9317 4,788.2131 4,983.6503
2031-01-02 4,877.9051 4,780.3470 4,975.4632
2031-01-03 4,862.2768 4,765.0313 4,959.5224
2031-01-04 4,855.0730 4,757.9715 4,952.1744
2031-01-05 4,855.0730 4,757.9715 4,952.1744
2031-01-06 4,857.3165 4,760.1702 4,954.4628
2031-01-07 4,864.7763 4,767.4808 4,962.0718
2031-01-08 4,849.1901 4,752.2063 4,946.1739
2031-01-09 4,833.6539 4,736.9808 4,930.3270
2031-01-10 4,835.8615 4,739.1442 4,932.5787
2031-01-11 4,851.2130 4,754.1887 4,948.2372
2031-01-12 4,866.6132 4,769.2809 4,963.9454
2031-01-13 4,882.0623 4,784.4210 4,979.7035
2031-01-14 4,897.5604 4,799.6092 4,995.5117
2031-01-15 4,881.8692 4,784.2318 4,979.5066
2031-01-16 4,866.2283 4,768.9037 4,963.5528
2031-01-17 4,850.6374 4,753.6247 4,947.6502
2031-01-18 4,866.0358 4,768.7151 4,963.3566
2031-01-19 4,858.2696 4,761.1042 4,955.4350
2031-01-20 4,860.2422 4,763.0374 4,957.4471
2031-01-21 4,848.7850 4,751.8093 4,945.7607
2031-01-22 4,856.7632 4,759.6279 4,953.8985
2031-01-23 4,860.4491 4,763.2401 4,957.6581
2031-01-24 4,875.8786 4,778.3611 4,973.3962
2031-01-25 4,891.3572 4,793.5300 4,989.1843
2031-01-26 4,875.6858 4,778.1721 4,973.1995
2031-01-27 4,883.1573 4,785.4942 4,980.8205
2031-01-28 4,898.6589 4,800.6858 4,996.6321
2031-01-29 4,882.9642 4,785.3049 4,980.6235
2031-01-30 4,883.0058 4,785.3457 4,980.6659
2031-01-31 4,894.4586 4,796.5694 4,992.3478
2031 February
2031-02-01 4,880.0712 4,782.4698 4,977.6726
2031-02-02 4,864.4360 4,767.1473 4,961.7247
2031-02-03 4,848.8509 4,751.8739 4,945.8279
2031-02-04 4,833.3158 4,736.6494 4,929.9821
2031-02-05 4,831.8513 4,735.2143 4,928.4883
2031-02-06 4,831.6369 4,735.0042 4,928.2696
2031-02-07 4,835.8662 4,739.1489 4,932.5835
2031-02-08 4,840.5252 4,743.7147 4,937.3357
2031-02-09 4,855.8915 4,758.7736 4,953.0093
2031-02-10 4,871.3065 4,773.8804 4,968.7327
2031-02-11 4,855.6994 4,758.5854 4,952.8134
2031-02-12 4,853.7467 4,756.6718 4,950.8217
2031-02-13 4,853.7467 4,756.6718 4,950.8217
2031-02-14 4,857.0992 4,759.9572 4,954.2412
2031-02-15 4,841.5376 4,744.7069 4,938.3684
2031-02-16 4,852.7610 4,755.7058 4,949.8162
2031-02-17 4,868.1661 4,770.8028 4,965.5295
2031-02-18 4,852.5691 4,755.5177 4,949.6205
2031-02-19 4,867.9736 4,770.6142 4,965.3331
2031-02-20 4,872.2676 4,774.8223 4,969.7130
2031-02-21 4,884.3471 4,786.6601 4,982.0340
2031-02-22 4,899.8525 4,801.8554 4,997.8495
2031-02-23 4,896.1611 4,798.2379 4,994.0843
2031-02-24 4,883.2303 4,785.5657 4,980.8949
2031-02-25 4,867.5850 4,770.2333 4,964.9367
2031-02-26 4,851.9899 4,754.9501 4,949.0296
2031-02-27 4,853.3458 4,756.2789 4,950.4127
2031-02-28 4,842.7162 4,745.8618 4,939.5705
2031 March
2031-03-01 4,844.9257 4,748.0272 4,941.8242
2031-03-02 4,860.3060 4,763.0998 4,957.5121
2031-03-03 4,851.1775 4,754.1539 4,948.2010
2031-03-04 4,835.6349 4,738.9222 4,932.3475
2031-03-05 4,840.2121 4,743.4079 4,937.0163
2031-03-06 4,840.2121 4,743.4079 4,937.0163
2031-03-07 4,831.1129 4,734.4907 4,927.7352
2031-03-08 4,815.6346 4,719.3219 4,911.9473
2031-03-09 4,830.9219 4,734.3034 4,927.5403
2031-03-10 4,842.0415 4,745.2007 4,938.8823
2031-03-11 4,838.6163 4,741.8439 4,935.3886
2031-03-12 4,823.1139 4,726.6516 4,919.5762
2031-03-13 4,823.1139 4,726.6516 4,919.5762
2031-03-14 4,808.2510 4,712.0860 4,904.4161
2031-03-15 4,803.6240 4,707.5515 4,899.6965
2031-03-16 4,788.2337 4,692.4691 4,883.9984
2031-03-17 4,803.4340 4,707.3654 4,899.5027
2031-03-18 4,818.6826 4,722.3089 4,915.0562
2031-03-19 4,833.9795 4,737.3000 4,930.6591
2031-03-20 4,831.6165 4,734.9842 4,928.2488
2031-03-21 4,844.9586 4,748.0594 4,941.8578
2031-03-22 4,860.3390 4,763.1322 4,957.5458
2031-03-23 4,875.7682 4,778.2528 4,973.2835
2031-03-24 4,860.1468 4,762.9438 4,957.3497
2031-03-25 4,852.6665 4,755.6132 4,949.7198
2031-03-26 4,868.0713 4,770.7099 4,965.4328
2031-03-27 4,852.4746 4,755.4251 4,949.5241
2031-03-28 4,852.4746 4,755.4251 4,949.5241
2031-03-29 4,851.6987 4,754.6647 4,948.7326
2031-03-30 4,844.8600 4,747.9628 4,941.7572
2031-03-31 4,829.3377 4,732.7509 4,925.9244
2031 April
2031-04-01 4,838.7477 4,741.9727 4,935.5226
2031-04-02 4,828.6882 4,732.1145 4,925.2620
2031-04-03 4,841.6402 4,744.8074 4,938.4730
2031-04-04 4,841.6402 4,744.8074 4,938.4730
2031-04-05 4,857.0100 4,759.8698 4,954.1502
2031-04-06 4,858.6804 4,761.5068 4,955.8540
2031-04-07 4,874.1043 4,776.6222 4,971.5864
2031-04-08 4,858.4882 4,761.3185 4,955.6580
2031-04-09 4,842.9222 4,746.0637 4,939.7806
2031-04-10 4,853.8432 4,756.7664 4,950.9201
2031-04-11 4,853.8432 4,756.7664 4,950.9201
2031-04-12 4,869.2518 4,771.8668 4,966.6368
2031-04-13 4,853.6513 4,756.5782 4,950.7243
2031-04-14 4,869.0592 4,771.6781 4,966.4404
2031-04-15 4,853.4593 4,756.3901 4,950.5285
2031-04-16 4,848.1053 4,751.1432 4,945.0674
2031-04-17 4,840.8435 4,744.0266 4,937.6603
2031-04-18 4,840.8435 4,744.0266 4,937.6603
2031-04-19 4,837.5201 4,740.7697 4,934.2705
2031-04-20 4,852.8769 4,755.8194 4,949.9344
2031-04-21 4,868.2824 4,770.9167 4,965.6480
2031-04-22 4,856.7116 4,759.5774 4,953.8458
2031-04-23 4,848.5009 4,751.5309 4,945.4710
2031-04-24 4,863.8925 4,766.6147 4,961.1704
2031-04-25 4,863.7698 4,766.4944 4,961.0452
2031-04-26 4,879.2099 4,781.6257 4,976.7941
2031-04-27 4,863.5775 4,766.3059 4,960.8490
2031-04-28 4,847.9951 4,751.0352 4,944.9550
2031-04-29 4,832.4627 4,735.8135 4,929.1120
2031-04-30 4,847.8034 4,750.8473 4,944.7595
2031 May
2031-05-01 4,847.0317 4,750.0910 4,943.9723
2031-05-02 4,847.0317 4,750.0910 4,943.9723
2031-05-03 4,862.4186 4,765.1702 4,959.6670
2031-05-04 4,877.8544 4,780.2973 4,975.4115
2031-05-05 4,870.0649 4,772.6636 4,967.4662
2031-05-06 4,885.5249 4,787.8144 4,983.2354
2031-05-07 4,895.7358 4,797.8211 4,993.6505
2031-05-08 4,880.0505 4,782.4494 4,977.6515
2031-05-09 4,880.0505 4,782.4494 4,977.6515
2031-05-10 4,895.5422 4,797.6314 4,993.4531
2031-05-11 4,908.3611 4,810.1938 5,006.5283
2031-05-12 4,893.9770 4,796.0975 4,991.8566
2031-05-13 4,895.3666 4,797.4593 4,993.2739
2031-05-14 4,882.9831 4,785.3235 4,980.6428
2031-05-15 4,895.7400 4,797.8252 4,993.6548
2031-05-16 4,895.7400 4,797.8252 4,993.6548
2031-05-17 4,880.0547 4,782.4536 4,977.6558
2031-05-18 4,895.5464 4,797.6355 4,993.4574
2031-05-19 4,879.8617 4,782.2644 4,977.4589
2031-05-20 4,864.2272 4,766.9426 4,961.5117
2031-05-21 4,868.9133 4,771.5350 4,966.2916
2031-05-22 4,853.3139 4,756.2476 4,950.3801
2031-05-23 4,856.3636 4,759.2363 4,953.4909
2031-05-24 4,840.8044 4,743.9883 4,937.6205
2031-05-25 4,856.1716 4,759.0481 4,953.2950
2031-05-26 4,871.5875 4,774.1558 4,969.0193
2031-05-27 4,887.0524 4,789.3114 4,984.7935
2031-05-28 4,895.5246 4,797.6141 4,993.4351
2031-05-29 4,888.5447 4,790.7738 4,986.3156
2031-05-30 4,888.5447 4,790.7738 4,986.3156
2031-05-31 4,897.3012 4,799.3552 4,995.2472
2031 June
2031-06-01 4,912.8478 4,814.5908 5,011.1047
2031-06-02 4,924.6112 4,826.1190 5,023.1034
2031-06-03 4,908.8333 4,810.6567 5,007.0100
2031-06-04 4,909.7668 4,811.5714 5,007.9621
2031-06-05 4,909.9272 4,811.7287 5,008.1258
2031-06-06 4,901.4357 4,803.4070 4,999.4644
2031-06-07 4,885.7321 4,788.0174 4,983.4467
2031-06-08 4,880.8982 4,783.2803 4,978.5162
2031-06-09 4,865.2604 4,767.9552 4,962.5656
2031-06-10 4,880.7052 4,783.0911 4,978.3193
2031-06-11 4,871.5874 4,774.1557 4,969.0191
2031-06-12 4,870.3725 4,772.9651 4,967.7800
2031-06-13 4,854.7684 4,757.6731 4,951.8638
2031-06-14 4,852.2089 4,755.1648 4,949.2531
2031-06-15 4,836.6630 4,739.9298 4,933.3963
2031-06-16 4,821.1669 4,724.7436 4,917.5902
2031-06-17 4,836.4717 4,739.7423 4,933.2012
2031-06-18 4,843.9117 4,747.0335 4,940.7899
2031-06-19 4,843.9117 4,747.0335 4,940.7899
2031-06-20 4,835.9862 4,739.2665 4,932.7060
2031-06-21 4,842.2860 4,745.4402 4,939.1317
2031-06-22 4,857.6578 4,760.5047 4,954.8110
2031-06-23 4,873.0785 4,775.6170 4,970.5401
2031-06-24 4,857.4657 4,760.3164 4,954.6151
2031-06-25 4,855.9767 4,758.8572 4,953.0963
2031-06-26 4,855.9767 4,758.8572 4,953.0963
2031-06-27 4,843.9293 4,747.0508 4,940.8079
2031-06-28 4,828.4100 4,731.8418 4,924.9782
2031-06-29 4,824.1867 4,727.7029 4,920.6704
2031-06-30 4,808.7305 4,712.5559 4,904.9051
2031 July
2031-07-01 4,793.3239 4,697.4574 4,889.1904
2031-07-02 4,808.5404 4,712.3695 4,904.7112
2031-07-03 4,808.5404 4,712.3695 4,904.7112
2031-07-04 4,812.4409 4,716.1921 4,908.6898
2031-07-05 4,797.0224 4,701.0820 4,892.9629
2031-07-06 4,812.2506 4,716.0056 4,908.4956
2031-07-07 4,827.5272 4,730.9766 4,924.0777
2031-07-08 4,838.4805 4,741.7109 4,935.2501
2031-07-09 4,831.8661 4,735.2288 4,928.5034
2031-07-10 4,831.8661 4,735.2288 4,928.5034
2031-07-11 4,833.6611 4,736.9878 4,930.3343
2031-07-12 4,818.1746 4,721.8111 4,914.5381
2031-07-13 4,833.4699 4,736.8005 4,930.1393
2031-07-14 4,845.8815 4,748.9638 4,942.7991
2031-07-15 4,830.3558 4,733.7487 4,926.9629
2031-07-16 4,832.1718 4,735.5283 4,928.8152
2031-07-17 4,829.6856 4,733.0919 4,926.2793
2031-07-18 4,838.5747 4,741.8032 4,935.3462
2031-07-19 4,831.1504 4,734.5274 4,927.7734
2031-07-20 4,815.6719 4,719.3585 4,911.9854
2031-07-21 4,803.8543 4,707.7772 4,899.9314
2031-07-22 4,800.7601 4,704.7449 4,896.7753
2031-07-23 4,816.0001 4,719.6801 4,912.3201
2031-07-24 4,800.5702 4,704.5588 4,896.5816
2031-07-25 4,815.8097 4,719.4935 4,912.1259
2031-07-26 4,800.3804 4,704.3728 4,896.3880
2031-07-27 4,809.1663 4,712.9829 4,905.3496
2031-07-28 4,822.7651 4,726.3098 4,919.2204
2031-07-29 4,838.0750 4,741.3135 4,934.8365
2031-07-30 4,841.7364 4,744.9017 4,938.5711
2031-07-31 4,857.1065 4,759.9644 4,954.2487
2031 August
2031-08-01 4,841.5449 4,744.7140 4,938.3758
2031-08-02 4,826.3593 4,729.8322 4,922.8865
2031-08-03 4,810.8962 4,714.6783 4,907.1142
2031-08-04 4,822.5111 4,726.0609 4,918.9613
2031-08-05 4,814.0518 4,717.7707 4,910.3328
2031-08-06 4,829.3340 4,732.7474 4,925.9207
2031-08-07 4,829.3340 4,732.7474 4,925.9207
2031-08-08 4,832.4747 4,735.8252 4,929.1242
2031-08-09 4,847.8155 4,750.8592 4,944.7718
2031-08-10 4,847.3271 4,750.3805 4,944.2736
2031-08-11 4,842.8373 4,745.9806 4,939.6941
2031-08-12 4,858.2110 4,761.0467 4,955.3752
2031-08-13 4,842.6458 4,745.7929 4,939.4987
2031-08-14 4,842.6458 4,745.7929 4,939.4987
2031-08-15 4,858.0188 4,760.8585 4,955.1792
2031-08-16 4,859.8541 4,762.6570 4,957.0512
2031-08-17 4,870.5668 4,773.1554 4,967.9781
2031-08-18 4,854.9620 4,757.8628 4,952.0613
2031-08-19 4,839.4073 4,742.6191 4,936.1954
2031-08-20 4,823.9024 4,727.4243 4,920.3804
2031-08-21 4,839.2159 4,742.4316 4,936.0002
2031-08-22 4,823.7116 4,727.2374 4,920.1859
2031-08-23 4,817.9224 4,721.5639 4,914.2808
2031-08-24 4,820.8090 4,724.3928 4,917.2252
2031-08-25 4,805.3637 4,709.2564 4,901.4710
2031-08-26 4,789.9679 4,694.1685 4,885.7672
2031-08-27 4,790.4172 4,694.6089 4,886.2256
2031-08-28 4,790.4172 4,694.6089 4,886.2256
2031-08-29 4,804.5038 4,708.4138 4,900.5939
2031-08-30 4,808.8066 4,712.6305 4,904.9827
2031-08-31 4,811.3039 4,715.0779 4,907.5300
2031 September
2031-09-01 4,826.5775 4,730.0459 4,923.1090
2031-09-02 4,820.8462 4,724.4293 4,917.2631
2031-09-03 4,831.8323 4,735.1957 4,928.4690
2031-09-04 4,819.8215 4,723.4250 4,916.2179
2031-09-05 4,833.4462 4,736.7773 4,930.1152
2031-09-06 4,829.8979 4,733.2999 4,926.4958
2031-09-07 4,814.4234 4,718.1350 4,910.7119
2031-09-08 4,829.7069 4,733.1127 4,926.3010
2031-09-09 4,814.2330 4,717.9484 4,910.5177
2031-09-10 4,798.8088 4,702.8326 4,894.7850
2031-09-11 4,800.2339 4,704.2292 4,896.2386
2031-09-12 4,810.8044 4,714.5883 4,907.0204
2031-09-13 4,795.3911 4,699.4833 4,891.2989
2031-09-14 4,809.3019 4,713.1158 4,905.4879
2031-09-15 4,824.5691 4,728.0777 4,921.0604
2031-09-16 4,812.4230 4,716.1745 4,908.6714
2031-09-17 4,805.2489 4,709.1440 4,901.3539
2031-09-18 4,808.6100 4,712.4378 4,904.7822
2031-09-19 4,816.9515 4,720.6124 4,913.2905
2031-09-20 4,809.7416 4,713.5467 4,905.9364
2031-09-21 4,825.0101 4,728.5099 4,921.5103
2031-09-22 4,809.5513 4,713.3603 4,905.7424
2031-09-23 4,824.8193 4,728.3229 4,921.3157
2031-09-24 4,822.9333 4,726.4747 4,919.3920
2031-09-25 4,822.9333 4,726.4747 4,919.3920
2031-09-26 4,827.5437 4,730.9928 4,924.0946
2031-09-27 4,842.8688 4,746.0114 4,939.7262
2031-09-28 4,844.5441 4,747.6532 4,941.4350
2031-09-29 4,836.5855 4,739.8538 4,933.3172
2031-09-30 4,821.0896 4,724.6678 4,917.5114
2031 October
2031-10-01 4,813.9468 4,717.6678 4,910.2257
2031-10-02 4,813.9468 4,717.6678 4,910.2257
2031-10-03 4,816.1713 4,719.8479 4,912.4947
2031-10-04 4,823.5679 4,727.0966 4,920.0393
2031-10-05 4,808.1138 4,711.9515 4,904.2760
2031-10-06 4,792.7091 4,696.8549 4,888.5633
2031-10-07 4,794.8980 4,699.0000 4,890.7960
2031-10-08 4,810.1194 4,713.9171 4,906.3218
2031-10-09 4,825.3892 4,728.8814 4,921.8970
2031-10-10 4,840.7075 4,743.8933 4,937.5216
2031-10-11 4,856.0743 4,758.9528 4,953.1958
2031-10-12 4,840.5160 4,743.7057 4,937.3264
2031-10-13 4,825.0076 4,728.5074 4,921.5077
2031-10-14 4,809.5488 4,713.3578 4,905.7398
2031-10-15 4,824.8168 4,728.3204 4,921.3131
2031-10-16 4,817.1163 4,720.7740 4,913.4586
2031-10-17 4,819.0722 4,722.6908 4,915.4537
2031-10-18 4,807.7120 4,711.5578 4,903.8663
2031-10-19 4,815.6227 4,719.3102 4,911.9351
2031-10-20 4,819.2774 4,722.8918 4,915.6629
2031-10-21 4,834.5762 4,737.8847 4,931.2677
2031-10-22 4,849.9236 4,752.9251 4,946.9221
2031-10-23 4,834.3850 4,737.6973 4,931.0727
2031-10-24 4,841.7932 4,744.9574 4,938.6291
2031-10-25 4,857.1635 4,760.0203 4,954.3068
2031-10-26 4,841.6017 4,744.7697 4,938.4338
2031-10-27 4,841.6430 4,744.8101 4,938.4758
2031-10-28 4,852.9987 4,755.9388 4,950.0587
2031-10-29 4,838.7332 4,741.9586 4,935.5079
2031-10-30 4,823.2305 4,726.7659 4,919.6951
2031-10-31 4,807.7774 4,711.6219 4,903.9330
2031 November
2031-11-01 4,792.3739 4,696.5264 4,888.2213
2031-11-02 4,790.9218 4,695.1034 4,886.7402