Current NZD/ZMK rate: â–² 5,308.4229 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5,057.3962 | 4,956.2483 | 5,158.5441 |
2030-01-02 | 5,074.7475 | 4,973.2526 | 5,176.2425 |
2030-01-03 | 5,092.1584 | 4,990.3152 | 5,194.0016 |
2030-01-04 | 5,074.7155 | 4,973.2212 | 5,176.2098 |
2030-01-05 | 5,073.1599 | 4,971.6967 | 5,174.6231 |
2030-01-06 | 5,073.1599 | 4,971.6967 | 5,174.6231 |
2030-01-07 | 5,060.5737 | 4,959.3622 | 5,161.7851 |
2030-01-08 | 5,043.2389 | 4,942.3741 | 5,144.1037 |
2030-01-09 | 5,038.8277 | 4,938.0512 | 5,139.6043 |
2030-01-10 | 5,021.5675 | 4,921.1361 | 5,121.9988 |
2030-01-11 | 5,004.3663 | 4,904.2790 | 5,104.4537 |
2030-01-12 | 5,021.5357 | 4,921.1050 | 5,121.9665 |
2030-01-13 | 5,021.5357 | 4,921.1050 | 5,121.9665 |
2030-01-14 | 5,025.6091 | 4,925.0969 | 5,126.1213 |
2030-01-15 | 5,008.3941 | 4,908.2263 | 5,108.5620 |
2030-01-16 | 5,025.5774 | 4,925.0658 | 5,126.0889 |
2030-01-17 | 5,042.8195 | 4,941.9632 | 5,143.6759 |
2030-01-18 | 5,054.2614 | 4,953.1762 | 5,155.3466 |
2030-01-19 | 5,047.3520 | 4,946.4049 | 5,148.2990 |
2030-01-20 | 5,047.3520 | 4,946.4049 | 5,148.2990 |
2030-01-21 | 5,049.2270 | 4,948.2424 | 5,150.2115 |
2030-01-22 | 5,032.4715 | 4,931.8220 | 5,133.1209 |
2030-01-23 | 5,049.1767 | 4,948.1932 | 5,150.1603 |
2030-01-24 | 5,062.1422 | 4,960.8993 | 5,163.3850 |
2030-01-25 | 5,044.8021 | 4,943.9060 | 5,145.6981 |
2030-01-26 | 5,046.6987 | 4,945.7647 | 5,147.6326 |
2030-01-27 | 5,044.1021 | 4,943.2200 | 5,144.9841 |
2030-01-28 | 5,053.3858 | 4,952.3181 | 5,154.4535 |
2030-01-29 | 5,045.6319 | 4,944.7193 | 5,146.5445 |
2030-01-30 | 5,028.3483 | 4,927.7814 | 5,128.9153 |
2030-01-31 | 5,016.0088 | 4,915.6886 | 5,116.3290 |
2030 February | |||
2030-02-01 | 5,012.7779 | 4,912.5224 | 5,113.0335 |
2030-02-02 | 5,029.9762 | 4,929.3767 | 5,130.5757 |
2030-02-03 | 5,012.7463 | 4,912.4914 | 5,113.0012 |
2030-02-04 | 5,029.9444 | 4,929.3456 | 5,130.5433 |
2030-02-05 | 5,012.7146 | 4,912.4603 | 5,112.9689 |
2030-02-06 | 5,021.8891 | 4,921.4513 | 5,122.3269 |
2030-02-07 | 5,036.0895 | 4,935.3677 | 5,136.8113 |
2030-02-08 | 5,043.8238 | 4,942.9474 | 5,144.7003 |
2030-02-09 | 5,026.5465 | 4,926.0155 | 5,127.0774 |
2030-02-10 | 5,009.3283 | 4,909.1417 | 5,109.5149 |
2030-02-11 | 5,011.6161 | 4,911.3838 | 5,111.8484 |
2030-02-12 | 5,028.8104 | 4,928.2342 | 5,129.3866 |
2030-02-13 | 5,046.0637 | 4,945.1424 | 5,146.9849 |
2030-02-14 | 5,063.3761 | 4,962.1086 | 5,164.6436 |
2030-02-15 | 5,080.7480 | 4,979.1330 | 5,182.3629 |
2030-02-16 | 5,063.3441 | 4,962.0773 | 5,164.6110 |
2030-02-17 | 5,045.9999 | 4,945.0799 | 5,146.9199 |
2030-02-18 | 5,028.7151 | 4,928.1408 | 5,129.2894 |
2030-02-19 | 5,045.9680 | 4,945.0487 | 5,146.8874 |
2030-02-20 | 5,037.9146 | 4,937.1563 | 5,138.6729 |
2030-02-21 | 5,039.9602 | 4,939.1610 | 5,140.7594 |
2030-02-22 | 5,028.0793 | 4,927.5177 | 5,128.6408 |
2030-02-23 | 5,036.3525 | 4,935.6255 | 5,137.0796 |
2030-02-24 | 5,040.1747 | 4,939.3712 | 5,140.9782 |
2030-02-25 | 5,057.4670 | 4,956.3176 | 5,158.6163 |
2030-02-26 | 5,074.8186 | 4,973.3222 | 5,176.3149 |
2030-02-27 | 5,057.4350 | 4,956.2863 | 5,158.5837 |
2030-02-28 | 5,065.1850 | 4,963.8813 | 5,166.4887 |
2030 March | |||
2030-03-01 | 5,082.5631 | 4,980.9118 | 5,184.2144 |
2030-03-02 | 5,065.7580 | 4,964.4428 | 5,167.0731 |
2030-03-03 | 5,065.8011 | 4,964.4851 | 5,167.1171 |
2030-03-04 | 5,077.6826 | 4,976.1290 | 5,179.2363 |
2030-03-05 | 5,062.7566 | 4,961.5015 | 5,164.0118 |
2030-03-06 | 5,045.4144 | 4,944.5061 | 5,146.3227 |
2030-03-07 | 5,028.1316 | 4,927.5690 | 5,128.6942 |
2030-03-08 | 5,010.9080 | 4,910.6898 | 5,111.1262 |
2030-03-09 | 5,009.3897 | 4,909.2019 | 5,109.5775 |
2030-03-10 | 5,009.1675 | 4,908.9841 | 5,109.3508 |
2030-03-11 | 5,013.5522 | 4,913.2811 | 5,113.8232 |
2030-03-12 | 5,018.3823 | 4,918.0147 | 5,118.7500 |
2030-03-13 | 5,035.5998 | 4,934.8878 | 5,136.3118 |
2030-03-14 | 5,052.8764 | 4,951.8188 | 5,153.9339 |
2030-03-15 | 5,035.5680 | 4,934.8566 | 5,136.2794 |
2030-03-16 | 5,033.5430 | 4,932.8721 | 5,134.2138 |
2030-03-17 | 5,033.5430 | 4,932.8721 | 5,134.2138 |
2030-03-18 | 5,037.0196 | 4,936.2792 | 5,137.7600 |
2030-03-19 | 5,019.7656 | 4,919.3702 | 5,120.1609 |
2030-03-20 | 5,031.4021 | 4,930.7741 | 5,132.0302 |
2030-03-21 | 5,048.6643 | 4,947.6910 | 5,149.6376 |
2030-03-22 | 5,031.3703 | 4,930.7429 | 5,131.9977 |
2030-03-23 | 5,048.6324 | 4,947.6597 | 5,149.6050 |
2030-03-24 | 5,053.0857 | 4,952.0240 | 5,154.1475 |
2030-03-25 | 5,065.6135 | 4,964.3012 | 5,166.9258 |
2030-03-26 | 5,082.9930 | 4,981.3332 | 5,184.6529 |
2030-03-27 | 5,079.1637 | 4,977.5804 | 5,180.7469 |
2030-03-28 | 5,065.7496 | 4,964.4346 | 5,167.0646 |
2030-03-29 | 5,048.3971 | 4,947.4292 | 5,149.3651 |
2030-03-30 | 5,031.1041 | 4,930.4820 | 5,131.7262 |
2030-03-31 | 5,032.5101 | 4,931.8599 | 5,133.1603 |
2030 April | |||
2030-04-01 | 5,021.4880 | 4,921.0583 | 5,121.9178 |
2030-04-02 | 5,023.7791 | 4,923.3036 | 5,124.2547 |
2030-04-03 | 5,041.0152 | 4,940.1949 | 5,141.8355 |
2030-04-04 | 5,031.5473 | 4,930.9163 | 5,132.1782 |
2030-04-05 | 5,014.3120 | 4,914.0257 | 5,114.5982 |
2030-04-06 | 5,019.0583 | 4,918.6772 | 5,119.4395 |
2030-04-07 | 5,019.0583 | 4,918.6772 | 5,119.4395 |
2030-04-08 | 5,009.6229 | 4,909.4305 | 5,109.8154 |
2030-04-09 | 4,992.4627 | 4,892.6135 | 5,092.3120 |
2030-04-10 | 5,009.5913 | 4,909.3995 | 5,109.7831 |
2030-04-11 | 5,021.1222 | 4,920.6997 | 5,121.5446 |
2030-04-12 | 5,017.5703 | 4,917.2189 | 5,117.9217 |
2030-04-13 | 5,000.3828 | 4,900.3752 | 5,100.3905 |
2030-04-14 | 5,000.3828 | 4,900.3752 | 5,100.3905 |
2030-04-15 | 4,984.9737 | 4,885.2742 | 5,084.6732 |
2030-04-16 | 4,980.1766 | 4,880.5731 | 5,079.7801 |
2030-04-17 | 4,963.1173 | 4,863.8549 | 5,062.3796 |
2030-04-18 | 4,980.1451 | 4,880.5422 | 5,079.7480 |
2030-04-19 | 4,997.2315 | 4,897.2868 | 5,097.1761 |
2030-04-20 | 5,014.3764 | 4,914.0888 | 5,114.6639 |
2030-04-21 | 5,011.9252 | 4,911.6867 | 5,112.1637 |
2030-04-22 | 5,025.7652 | 4,925.2499 | 5,126.2805 |
2030-04-23 | 5,043.0080 | 4,942.1478 | 5,143.8682 |
2030-04-24 | 5,060.3100 | 4,959.1038 | 5,161.5162 |
2030-04-25 | 5,042.9761 | 4,942.1166 | 5,143.8357 |
2030-04-26 | 5,035.2145 | 4,934.5102 | 5,135.9187 |
2030-04-27 | 5,052.4897 | 4,951.4399 | 5,153.5395 |
2030-04-28 | 5,035.1827 | 4,934.4790 | 5,135.8863 |
2030-04-29 | 5,035.1827 | 4,934.4790 | 5,135.8863 |
2030-04-30 | 5,034.3775 | 4,933.6900 | 5,135.0651 |
2030 May | |||
2030-05-01 | 5,027.2814 | 4,926.7358 | 5,127.8270 |
2030-05-02 | 5,010.0607 | 4,909.8595 | 5,110.2619 |
2030-05-03 | 5,019.8229 | 4,919.4264 | 5,120.2193 |
2030-05-04 | 5,009.3870 | 4,909.1992 | 5,109.5747 |
2030-05-05 | 5,022.8236 | 4,922.3671 | 5,123.2801 |
2030-05-06 | 5,022.8236 | 4,922.3671 | 5,123.2801 |
2030-05-07 | 5,040.0563 | 4,939.2552 | 5,140.8574 |
2030-05-08 | 5,041.7896 | 4,940.9538 | 5,142.6254 |
2030-05-09 | 5,059.0874 | 4,957.9057 | 5,160.2692 |
2030-05-10 | 5,041.7578 | 4,940.9226 | 5,142.5929 |
2030-05-11 | 5,024.4875 | 4,923.9977 | 5,124.9772 |
2030-05-12 | 5,035.8180 | 4,935.1016 | 5,136.5343 |
2030-05-13 | 5,035.8180 | 4,935.1016 | 5,136.5343 |
2030-05-14 | 5,053.0953 | 4,952.0334 | 5,154.1572 |
2030-05-15 | 5,035.7862 | 4,935.0704 | 5,136.5019 |
2030-05-16 | 5,053.0634 | 4,952.0021 | 5,154.1246 |
2030-05-17 | 5,035.7543 | 4,935.0393 | 5,136.4694 |
2030-05-18 | 5,030.1993 | 4,929.5953 | 5,130.8032 |
2030-05-19 | 5,022.6646 | 4,922.2113 | 5,123.1179 |
2030-05-20 | 5,022.6646 | 4,922.2113 | 5,123.1179 |
2030-05-21 | 5,019.2165 | 4,918.8322 | 5,119.6008 |
2030-05-22 | 5,036.4368 | 4,935.7081 | 5,137.1656 |
2030-05-23 | 5,053.7163 | 4,952.6419 | 5,154.7906 |
2030-05-24 | 5,041.7047 | 4,940.8706 | 5,142.5388 |
2030-05-25 | 5,033.1813 | 4,932.5177 | 5,133.8450 |
2030-05-26 | 5,050.4496 | 4,949.4406 | 5,151.4586 |
2030-05-27 | 5,050.3221 | 4,949.3157 | 5,151.3286 |
2030-05-28 | 5,067.6492 | 4,966.2962 | 5,169.0022 |
2030-05-29 | 5,050.2902 | 4,949.2844 | 5,151.2961 |
2030-05-30 | 5,032.9907 | 4,932.3309 | 5,133.6505 |
2030-05-31 | 5,015.7505 | 4,915.4355 | 5,116.0655 |
2030 June | |||
2030-06-01 | 5,032.9589 | 4,932.2998 | 5,133.6181 |
2030-06-02 | 5,032.1577 | 4,931.5146 | 5,132.8009 |
2030-06-03 | 5,032.1577 | 4,931.5146 | 5,132.8009 |
2030-06-04 | 5,049.4225 | 4,948.4340 | 5,150.4109 |
2030-06-05 | 5,066.7465 | 4,965.4115 | 5,168.0814 |
2030-06-06 | 5,058.6553 | 4,957.4822 | 5,159.8284 |
2030-06-07 | 5,076.0109 | 4,974.4907 | 5,177.5312 |
2030-06-08 | 5,086.6200 | 4,984.8876 | 5,188.3524 |
2030-06-09 | 5,069.1960 | 4,967.8121 | 5,170.5799 |
2030-06-10 | 5,069.1960 | 4,967.8121 | 5,170.5799 |
2030-06-11 | 5,086.5878 | 4,984.8561 | 5,188.3196 |
2030-06-12 | 5,099.9069 | 4,997.9088 | 5,201.9051 |
2030-06-13 | 5,084.9616 | 4,983.2623 | 5,186.6608 |
2030-06-14 | 5,086.4053 | 4,984.6772 | 5,188.1335 |
2030-06-15 | 5,073.5386 | 4,972.0678 | 5,175.0094 |
2030-06-16 | 5,086.7934 | 4,985.0575 | 5,188.5292 |
2030-06-17 | 5,086.7934 | 4,985.0575 | 5,188.5292 |
2030-06-18 | 5,069.3688 | 4,967.9814 | 5,170.7562 |
2030-06-19 | 5,086.7612 | 4,985.0260 | 5,188.4965 |
2030-06-20 | 5,069.3368 | 4,967.9501 | 5,170.7235 |
2030-06-21 | 5,051.9720 | 4,950.9326 | 5,153.0115 |
2030-06-22 | 5,056.8390 | 4,955.7023 | 5,157.9758 |
2030-06-23 | 5,039.5171 | 4,938.7267 | 5,140.3074 |
2030-06-24 | 5,042.6839 | 4,941.8302 | 5,143.5375 |
2030-06-25 | 5,025.4104 | 4,924.9022 | 5,125.9186 |
2030-06-26 | 5,042.6520 | 4,941.7990 | 5,143.5051 |
2030-06-27 | 5,059.9528 | 4,958.7537 | 5,161.1518 |
2030-06-28 | 5,077.3129 | 4,975.7666 | 5,178.8591 |
2030-06-29 | 5,086.1149 | 4,984.3926 | 5,187.8372 |
2030-06-30 | 5,078.8632 | 4,977.2860 | 5,180.4405 |
2030 July | |||
2030-07-01 | 5,078.8632 | 4,977.2860 | 5,180.4405 |
2030-07-02 | 5,087.9607 | 4,986.2015 | 5,189.7199 |
2030-07-03 | 5,105.4169 | 5,003.3085 | 5,207.5252 |
2030-07-04 | 5,117.6414 | 5,015.2886 | 5,219.9943 |
2030-07-05 | 5,100.1112 | 4,998.1090 | 5,202.1134 |
2030-07-06 | 5,101.0810 | 4,999.0594 | 5,203.1027 |
2030-07-07 | 5,101.2478 | 4,999.2228 | 5,203.2727 |
2030-07-08 | 5,092.4253 | 4,990.5768 | 5,194.2738 |
2030-07-09 | 5,074.9815 | 4,973.4818 | 5,176.4811 |
2030-07-10 | 5,069.9604 | 4,968.5612 | 5,171.3596 |
2030-07-11 | 5,052.5935 | 4,951.5416 | 5,153.6454 |
2030-07-12 | 5,069.9284 | 4,968.5298 | 5,171.3269 |
2030-07-13 | 5,060.4571 | 4,959.2479 | 5,161.6662 |
2030-07-14 | 5,059.1951 | 4,958.0112 | 5,160.3790 |
2030-07-15 | 5,041.8651 | 4,941.0278 | 5,142.7024 |
2030-07-16 | 5,039.2070 | 4,938.4228 | 5,139.9911 |
2030-07-17 | 5,021.9454 | 4,921.5065 | 5,122.3843 |
2030-07-18 | 5,004.7430 | 4,904.6481 | 5,104.8379 |
2030-07-19 | 5,021.9137 | 4,921.4754 | 5,122.3520 |
2030-07-20 | 5,029.6389 | 4,929.0461 | 5,130.2317 |
2030-07-21 | 5,029.6389 | 4,929.0461 | 5,130.2317 |
2030-07-22 | 5,021.4096 | 4,920.9814 | 5,121.8378 |
2030-07-23 | 5,027.9508 | 4,927.3918 | 5,128.5099 |
2030-07-24 | 5,045.2012 | 4,944.2971 | 5,146.1052 |
2030-07-25 | 5,062.5107 | 4,961.2605 | 5,163.7609 |
2030-07-26 | 5,045.1693 | 4,944.2659 | 5,146.0727 |
2030-07-27 | 5,043.6228 | 4,942.7503 | 5,144.4952 |
2030-07-28 | 5,043.6228 | 4,942.7503 | 5,144.4952 |
2030-07-29 | 5,031.1098 | 4,930.4876 | 5,131.7320 |
2030-07-30 | 5,013.8760 | 4,913.5985 | 5,114.1535 |
2030-07-31 | 5,009.4905 | 4,909.3007 | 5,109.6803 |
2030 August | |||
2030-08-01 | 4,992.3307 | 4,892.4841 | 5,092.1773 |
2030-08-02 | 4,975.2298 | 4,875.7252 | 5,074.7343 |
2030-08-03 | 4,992.2992 | 4,892.4532 | 5,092.1452 |
2030-08-04 | 4,992.2992 | 4,892.4532 | 5,092.1452 |
2030-08-05 | 4,996.3488 | 4,896.4219 | 5,096.2758 |
2030-08-06 | 4,979.2341 | 4,879.6494 | 5,078.8188 |
2030-08-07 | 4,996.3173 | 4,896.3909 | 5,096.2436 |
2030-08-08 | 5,013.4591 | 4,913.1899 | 5,113.7283 |
2030-08-09 | 5,024.8343 | 4,924.3376 | 5,125.3310 |
2030-08-10 | 5,017.9651 | 4,917.6058 | 5,118.3244 |
2030-08-11 | 5,017.9651 | 4,917.6058 | 5,118.3244 |
2030-08-12 | 5,019.8292 | 4,919.4326 | 5,120.2258 |
2030-08-13 | 5,003.1712 | 4,903.1078 | 5,103.2347 |
2030-08-14 | 5,019.7792 | 4,919.3837 | 5,120.1748 |
2030-08-15 | 5,032.6692 | 4,932.0158 | 5,133.3226 |
2030-08-16 | 5,015.4301 | 4,915.1215 | 5,115.7387 |
2030-08-17 | 5,017.3156 | 4,916.9693 | 5,117.6619 |
2030-08-18 | 5,014.7341 | 4,914.4395 | 5,115.0288 |
2030-08-19 | 5,023.9638 | 4,923.4846 | 5,124.4431 |
2030-08-20 | 5,016.2551 | 4,915.9300 | 5,116.5802 |
2030-08-21 | 4,999.0721 | 4,899.0907 | 5,099.0536 |
2030-08-22 | 4,986.8044 | 4,887.0684 | 5,086.5405 |
2030-08-23 | 4,983.5924 | 4,883.9205 | 5,083.2642 |
2030-08-24 | 5,000.6905 | 4,900.6767 | 5,100.7043 |
2030-08-25 | 4,983.5609 | 4,883.8897 | 5,083.2321 |
2030-08-26 | 5,000.6589 | 4,900.6458 | 5,100.6721 |
2030-08-27 | 4,983.5294 | 4,883.8588 | 5,083.2000 |
2030-08-28 | 4,992.6505 | 4,892.7975 | 5,092.5035 |
2030-08-29 | 5,006.7682 | 4,906.6328 | 5,106.9036 |
2030-08-30 | 5,014.4575 | 4,914.1684 | 5,114.7467 |
2030-08-31 | 4,997.2808 | 4,897.3351 | 5,097.2264 |
2030 September | |||
2030-09-01 | 4,980.1628 | 4,880.5596 | 5,079.7661 |
2030-09-02 | 4,982.4373 | 4,882.7886 | 5,082.0861 |
2030-09-03 | 4,999.5315 | 4,899.5409 | 5,099.5221 |
2030-09-04 | 5,016.6843 | 4,916.3506 | 5,117.0180 |
2030-09-05 | 5,033.8960 | 4,933.2181 | 5,134.5739 |
2030-09-06 | 5,051.1667 | 4,950.1434 | 5,152.1900 |
2030-09-07 | 5,033.8642 | 4,933.1869 | 5,134.5415 |
2030-09-08 | 5,016.6209 | 4,916.2885 | 5,116.9533 |
2030-09-09 | 4,999.4367 | 4,899.4480 | 5,099.4255 |
2030-09-10 | 5,016.5892 | 4,916.2575 | 5,116.9210 |
2030-09-11 | 5,008.5827 | 4,908.4110 | 5,108.7543 |
2030-09-12 | 5,010.6164 | 4,910.4041 | 5,110.8287 |
2030-09-13 | 4,998.8046 | 4,898.8285 | 5,098.7807 |
2030-09-14 | 5,007.0297 | 4,906.8891 | 5,107.1703 |
2030-09-15 | 5,010.8296 | 4,910.6131 | 5,111.0462 |
2030-09-16 | 5,028.0212 | 4,927.4608 | 5,128.5816 |
2030-09-17 | 5,045.2718 | 4,944.3664 | 5,146.1772 |
2030-09-18 | 5,027.9895 | 4,927.4297 | 5,128.5493 |
2030-09-19 | 5,035.6944 | 4,934.9805 | 5,136.4082 |
2030-09-20 | 5,052.9712 | 4,951.9118 | 5,154.0307 |
2030-09-21 | 5,036.2639 | 4,935.5387 | 5,136.9892 |
2030-09-22 | 5,036.3068 | 4,935.5807 | 5,137.0330 |
2030-09-23 | 5,048.1192 | 4,947.1568 | 5,149.0816 |
2030-09-24 | 5,033.2801 | 4,932.6145 | 5,133.9457 |
2030-09-25 | 5,016.0389 | 4,915.7181 | 5,116.3596 |
2030-09-26 | 4,998.8567 | 4,898.8795 | 5,098.8338 |
2030-09-27 | 4,981.7333 | 4,882.0987 | 5,081.3680 |
2030-09-28 | 4,980.2239 | 4,880.6194 | 5,079.8284 |
2030-09-29 | 4,980.0029 | 4,880.4029 | 5,079.6030 |
2030-09-30 | 4,984.3621 | 4,884.6749 | 5,084.0493 |
2030 October | |||
2030-10-01 | 4,989.1641 | 4,889.3808 | 5,088.9474 |
2030-10-02 | 5,006.2814 | 4,906.1557 | 5,106.4070 |
2030-10-03 | 5,023.4573 | 4,922.9882 | 5,123.9265 |
2030-10-04 | 5,006.2497 | 4,906.1248 | 5,106.3747 |
2030-10-05 | 5,004.2365 | 4,904.1518 | 5,104.3212 |
2030-10-06 | 5,004.2365 | 4,904.1518 | 5,104.3212 |
2030-10-07 | 5,007.6929 | 4,907.5391 | 5,107.8468 |
2030-10-08 | 4,990.5393 | 4,890.7285 | 5,090.3501 |
2030-10-09 | 5,002.1081 | 4,902.0660 | 5,102.1503 |
2030-10-10 | 5,019.2698 | 4,918.8844 | 5,119.6552 |
2030-10-11 | 5,002.0765 | 4,902.0350 | 5,102.1181 |
2030-10-12 | 5,019.2381 | 4,918.8533 | 5,119.6228 |
2030-10-13 | 5,023.6655 | 4,923.1922 | 5,124.1388 |
2030-10-14 | 5,036.1203 | 4,935.3979 | 5,136.8427 |
2030-10-15 | 5,053.3987 | 4,952.3307 | 5,154.4666 |
2030-10-16 | 5,049.5916 | 4,948.5998 | 5,150.5834 |
2030-10-17 | 5,036.2556 | 4,935.5305 | 5,136.9807 |
2030-10-18 | 5,019.0042 | 4,918.6241 | 5,119.3843 |
2030-10-19 | 5,001.8118 | 4,901.7756 | 5,101.8481 |
2030-10-20 | 5,003.2096 | 4,903.1454 | 5,103.2738 |
2030-10-21 | 4,992.2518 | 4,892.4067 | 5,092.0968 |
2030-10-22 | 4,994.5295 | 4,894.6389 | 5,094.4201 |
2030-10-23 | 5,011.6652 | 4,911.4319 | 5,111.8985 |
2030-10-24 | 5,002.2524 | 4,902.2074 | 5,102.2975 |
2030-10-25 | 4,985.1175 | 4,885.4151 | 5,084.8198 |
2030-10-26 | 4,989.8362 | 4,890.0395 | 5,089.6329 |
2030-10-27 | 4,989.8362 | 4,890.0395 | 5,089.6329 |
2030-10-28 | 4,980.4557 | 4,880.8466 | 5,080.0649 |
2030-10-29 | 4,963.3954 | 4,864.1275 | 5,062.6634 |
2030-10-30 | 4,980.4243 | 4,880.8158 | 5,080.0328 |
2030-10-31 | 4,991.8880 | 4,892.0503 | 5,091.7258 |
2030 November | |||
2030-11-01 | 4,988.3568 | 4,888.5897 | 5,088.1239 |
2030-11-02 | 4,971.2694 | 4,871.8440 | 5,070.6948 |
2030-11-03 | 4,971.2694 | 4,871.8440 | 5,070.6948 |
2030-11-04 | 4,955.9500 | 4,856.8310 | 5,055.0690 |
2030-11-05 | 4,951.1809 | 4,852.1572 | 5,050.2045 |
2030-11-06 | 4,934.2208 | 4,835.5364 | 5,032.9053 |
2030-11-07 | 4,951.1496 | 4,852.1266 | 5,050.1726 |
2030-11-08 | 4,968.1364 | 4,868.7737 | 5,067.4991 |
2030-11-09 | 4,985.1815 | 4,885.4779 | 5,084.8851 |
2030-11-10 | 4,982.7446 | 4,883.0897 | 5,082.3995 |
2030-11-11 | 4,996.5040 | 4,896.5739 | 5,096.4341 |
2030-11-12 | 5,013.6464 | 4,913.3735 | 5,113.9194 |
2030-11-13 | 5,030.8477 | 4,930.2307 | 5,131.4646 |
2030-11-14 | 5,013.6148 | 4,913.3425 | 5,113.8871 |
2030-11-15 | 5,005.8983 | 4,905.7803 | 5,106.0162 |
2030-11-16 | 5,023.0729 | 4,922.6115 | 5,123.5344 |
2030-11-17 | 5,005.8667 | 4,905.7493 | 5,105.9840 |
2030-11-18 | 5,005.8667 | 4,905.7493 | 5,105.9840 |
2030-11-19 | 5,005.0662 | 4,904.9649 | 5,105.1675 |
2030-11-20 | 4,998.0114 | 4,898.0512 | 5,097.9716 |
2030-11-21 | 4,980.8910 | 4,881.2732 | 5,080.5088 |
2030-11-22 | 4,990.5963 | 4,890.7844 | 5,090.4082 |
2030-11-23 | 4,980.2211 | 4,880.6167 | 5,079.8256 |
2030-11-24 | 4,993.5795 | 4,893.7080 | 5,093.4511 |
2030-11-25 | 4,993.5795 | 4,893.7080 | 5,093.4511 |
2030-11-26 | 5,010.7119 | 4,910.4977 | 5,110.9262 |
2030-11-27 | 5,012.4352 | 4,912.1865 | 5,112.6839 |
2030-11-28 | 5,029.6322 | 4,929.0396 | 5,130.2249 |
2030-11-29 | 5,012.4035 | 4,912.1554 | 5,112.6516 |
2030-11-30 | 4,995.2338 | 4,895.3291 | 5,095.1384 |
2030 December | |||
2030-12-01 | 5,006.4983 | 4,906.3683 | 5,106.6282 |
2030-12-02 | 5,006.4983 | 4,906.3683 | 5,106.6282 |
2030-12-03 | 5,023.6750 | 4,923.2015 | 5,124.1485 |
2030-12-04 | 5,006.4666 | 4,906.3373 | 5,106.5960 |
2030-12-05 | 5,023.6433 | 4,923.1704 | 5,124.1161 |
2030-12-06 | 5,006.4350 | 4,906.3063 | 5,106.5637 |
2030-12-07 | 5,000.9123 | 4,900.8940 | 5,100.9305 |
2030-12-08 | 4,993.4215 | 4,893.5531 | 5,093.2899 |
2030-12-09 | 4,993.4215 | 4,893.5531 | 5,093.2899 |
2030-12-10 | 4,989.9934 | 4,890.1936 | 5,089.7933 |
2030-12-11 | 5,007.1135 | 4,906.9713 | 5,107.2558 |
2030-12-12 | 5,024.2924 | 4,923.8065 | 5,124.7782 |
2030-12-13 | 5,012.3508 | 4,912.1037 | 5,112.5978 |
2030-12-14 | 5,003.8770 | 4,903.7994 | 5,103.9545 |
2030-12-15 | 5,021.0447 | 4,920.6238 | 5,121.4656 |
2030-12-16 | 5,020.9180 | 4,920.4996 | 5,121.3364 |
2030-12-17 | 5,038.1442 | 4,937.3813 | 5,138.9071 |
2030-12-18 | 5,020.8863 | 4,920.4686 | 5,121.3040 |
2030-12-19 | 5,003.6875 | 4,903.6137 | 5,103.7612 |
2030-12-20 | 4,986.5476 | 4,886.8167 | 5,086.2786 |
2030-12-21 | 5,003.6559 | 4,903.5828 | 5,103.7290 |
2030-12-22 | 5,002.8593 | 4,902.8021 | 5,102.9165 |
2030-12-23 | 5,002.8593 | 4,902.8021 | 5,102.9165 |
2030-12-24 | 5,020.0236 | 4,919.6231 | 5,120.4240 |
2030-12-25 | 5,037.2467 | 4,936.5017 | 5,137.9916 |
2030-12-26 | 5,029.2026 | 4,928.6186 | 5,129.7867 |
2030-12-27 | 5,046.4572 | 4,945.5281 | 5,147.3864 |
2030-12-28 | 5,057.0045 | 4,955.8644 | 5,158.1446 |
2030-12-29 | 5,039.6820 | 4,938.8883 | 5,140.4756 |
2030-12-30 | 5,039.6820 | 4,938.8883 | 5,140.4756 |
2030-12-31 | 5,056.9725 | 4,955.8331 | 5,158.1120 |