> Page 3: PEN/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0872 1.0654 1.1089
2028-01-02 1.0811 1.0595 1.1027
2028-01-03 1.0814 1.0597 1.1030
2028-01-04 1.0809 1.0593 1.1026
2028-01-05 1.0807 1.0591 1.1023
2028-01-06 1.0867 1.0650 1.1085
2028-01-07 1.0807 1.0591 1.1023
2028-01-08 1.0807 1.0591 1.1023
2028-01-09 1.0821 1.0604 1.1037
2028-01-10 1.0821 1.0604 1.1037
2028-01-11 1.0881 1.0664 1.1099
2028-01-12 1.0821 1.0604 1.1037
2028-01-13 1.0796 1.0580 1.1012
2028-01-14 1.0773 1.0557 1.0988
2028-01-15 1.0797 1.0581 1.1013
2028-01-16 1.0858 1.0641 1.1075
2028-01-17 1.0798 1.0582 1.1013
2028-01-18 1.0737 1.0523 1.0952
2028-01-19 1.0734 1.0520 1.0949
2028-01-20 1.0709 1.0494 1.0923
2028-01-21 1.0769 1.0553 1.0984
2028-01-22 1.0739 1.0524 1.0954
2028-01-23 1.0703 1.0489 1.0917
2028-01-24 1.0644 1.0431 1.0856
2028-01-25 1.0641 1.0428 1.0854
2028-01-26 1.0701 1.0487 1.0915
2028-01-27 1.0641 1.0428 1.0854
2028-01-28 1.0664 1.0450 1.0877
2028-01-29 1.0664 1.0450 1.0877
2028-01-30 1.0724 1.0509 1.0938
2028-01-31 1.0664 1.0451 1.0877
2028 February
2028-02-01 1.0724 1.0509 1.0938
2028-02-02 1.0664 1.0451 1.0877
2028-02-03 1.0709 1.0495 1.0923
2028-02-04 1.0688 1.0474 1.0902
2028-02-05 1.0748 1.0533 1.0963
2028-02-06 1.0688 1.0474 1.0902
2028-02-07 1.0687 1.0473 1.0900
2028-02-08 1.0687 1.0473 1.0900
2028-02-09 1.0631 1.0419 1.0844
2028-02-10 1.0691 1.0477 1.0905
2028-02-11 1.0632 1.0419 1.0844
2028-02-12 1.0632 1.0419 1.0844
2028-02-13 1.0632 1.0419 1.0844
2028-02-14 1.0691 1.0478 1.0905
2028-02-15 1.0671 1.0457 1.0884
2028-02-16 1.0611 1.0399 1.0824
2028-02-17 1.0611 1.0399 1.0824
2028-02-18 1.0671 1.0457 1.0884
2028-02-19 1.0731 1.0516 1.0945
2028-02-20 1.0734 1.0519 1.0949
2028-02-21 1.0739 1.0525 1.0954
2028-02-22 1.0680 1.0466 1.0893
2028-02-23 1.0730 1.0515 1.0945
2028-02-24 1.0790 1.0574 1.1006
2028-02-25 1.0730 1.0516 1.0945
2028-02-26 1.0790 1.0575 1.1006
2028-02-27 1.0812 1.0596 1.1028
2028-02-28 1.0775 1.0559 1.0990
2028-02-29 1.0723 1.0508 1.0937
2028 March
2028-03-01 1.0663 1.0450 1.0876
2028-03-02 1.0635 1.0422 1.0847
2028-03-03 1.0633 1.0420 1.0845
2028-03-04 1.0692 1.0479 1.0906
2028-03-05 1.0643 1.0430 1.0856
2028-03-06 1.0703 1.0489 1.0917
2028-03-07 1.0643 1.0430 1.0856
2028-03-08 1.0643 1.0430 1.0856
2028-03-09 1.0623 1.0411 1.0836
2028-03-10 1.0683 1.0469 1.0897
2028-03-11 1.0624 1.0411 1.0836
2028-03-12 1.0683 1.0470 1.0897
2028-03-13 1.0743 1.0528 1.0958
2028-03-14 1.0683 1.0470 1.0897
2028-03-15 1.0743 1.0529 1.0958
2028-03-16 1.0684 1.0470 1.0897
2028-03-17 1.0678 1.0464 1.0891
2028-03-18 1.0738 1.0523 1.0953
2028-03-19 1.0798 1.0582 1.1014
2028-03-20 1.0859 1.0642 1.1076
2028-03-21 1.0798 1.0582 1.1014
2028-03-22 1.0755 1.0540 1.0970
2028-03-23 1.0758 1.0543 1.0973
2028-03-24 1.0769 1.0554 1.0985
2028-03-25 1.0830 1.0613 1.1046
2028-03-26 1.0769 1.0554 1.0985
2028-03-27 1.0811 1.0595 1.1027
2028-03-28 1.0872 1.0654 1.1089
2028-03-29 1.0811 1.0595 1.1027
2028-03-30 1.0872 1.0655 1.1089
2028-03-31 1.0894 1.0676 1.1111
2028 April
2028-04-01 1.0833 1.0616 1.1050
2028-04-02 1.0773 1.0557 1.0988
2028-04-03 1.0833 1.0616 1.1050
2028-04-04 1.0794 1.0578 1.1010
2028-04-05 1.0780 1.0564 1.0995
2028-04-06 1.0720 1.0505 1.0934
2028-04-07 1.0704 1.0490 1.0918
2028-04-08 1.0764 1.0549 1.0980
2028-04-09 1.0817 1.0601 1.1034
2028-04-10 1.0817 1.0601 1.1034
2028-04-11 1.0878 1.0661 1.1096
2028-04-12 1.0879 1.0662 1.1097
2028-04-13 1.0854 1.0637 1.1071
2028-04-14 1.0850 1.0633 1.1067
2028-04-15 1.0802 1.0586 1.1018
2028-04-16 1.0790 1.0574 1.1006
2028-04-17 1.0846 1.0629 1.1063
2028-04-18 1.0822 1.0605 1.1038
2028-04-19 1.0846 1.0629 1.1063
2028-04-20 1.0785 1.0569 1.1001
2028-04-21 1.0846 1.0629 1.1063
2028-04-22 1.0817 1.0601 1.1034
2028-04-23 1.0757 1.0542 1.0972
2028-04-24 1.0817 1.0601 1.1034
2028-04-25 1.0817 1.0601 1.1034
2028-04-26 1.0820 1.0603 1.1036
2028-04-27 1.0851 1.0634 1.1068
2028-04-28 1.0822 1.0605 1.1038
2028-04-29 1.0801 1.0585 1.1017
2028-04-30 1.0788 1.0572 1.1003
2028 May
2028-05-01 1.0758 1.0542 1.0973
2028-05-02 1.0750 1.0535 1.0965
2028-05-03 1.0690 1.0477 1.0904
2028-05-04 1.0750 1.0535 1.0965
2028-05-05 1.0690 1.0477 1.0904
2028-05-06 1.0751 1.0536 1.0966
2028-05-07 1.0700 1.0486 1.0914
2028-05-08 1.0685 1.0471 1.0898
2028-05-09 1.0745 1.0530 1.0960
2028-05-10 1.0693 1.0479 1.0907
2028-05-11 1.0753 1.0538 1.0968
2028-05-12 1.0706 1.0492 1.0920
2028-05-13 1.0734 1.0520 1.0949
2028-05-14 1.0674 1.0461 1.0888
2028-05-15 1.0734 1.0520 1.0949
2028-05-16 1.0687 1.0473 1.0901
2028-05-17 1.0663 1.0450 1.0876
2028-05-18 1.0723 1.0509 1.0938
2028-05-19 1.0722 1.0508 1.0937
2028-05-20 1.0749 1.0534 1.0964
2028-05-21 1.0768 1.0553 1.0983
2028-05-22 1.0742 1.0527 1.0957
2028-05-23 1.0753 1.0538 1.0969
2028-05-24 1.0801 1.0585 1.1017
2028-05-25 1.0785 1.0570 1.1001
2028-05-26 1.0813 1.0597 1.1029
2028-05-27 1.0800 1.0584 1.1016
2028-05-28 1.0794 1.0578 1.1010
2028-05-29 1.0804 1.0588 1.1020
2028-05-30 1.0828 1.0612 1.1045
2028-05-31 1.0819 1.0603 1.1036
2028 June
2028-06-01 1.0842 1.0625 1.1059
2028-06-02 1.0782 1.0566 1.0998
2028-06-03 1.0842 1.0626 1.1059
2028-06-04 1.0782 1.0566 1.0998
2028-06-05 1.0843 1.0626 1.1059
2028-06-06 1.0901 1.0683 1.1119
2028-06-07 1.0962 1.0743 1.1182
2028-06-08 1.0901 1.0683 1.1119
2028-06-09 1.0864 1.0647 1.1081
2028-06-10 1.0864 1.0647 1.1081
2028-06-11 1.0869 1.0652 1.1087
2028-06-12 1.0880 1.0663 1.1098
2028-06-13 1.0859 1.0642 1.1076
2028-06-14 1.0842 1.0625 1.1059
2028-06-15 1.0853 1.0635 1.1070
2028-06-16 1.0841 1.0624 1.1058
2028-06-17 1.0851 1.0634 1.1068
2028-06-18 1.0863 1.0646 1.1080
2028-06-19 1.0874 1.0657 1.1092
2028-06-20 1.0932 1.0714 1.1151
2028-06-21 1.0961 1.0741 1.1180
2028-06-22 1.0985 1.0765 1.1205
2028-06-23 1.0931 1.0713 1.1150
2028-06-24 1.0933 1.0714 1.1152
2028-06-25 1.0933 1.0714 1.1151
2028-06-26 1.0904 1.0685 1.1122
2028-06-27 1.0869 1.0652 1.1086
2028-06-28 1.0916 1.0698 1.1134
2028-06-29 1.0857 1.0639 1.1074
2028-06-30 1.0910 1.0692 1.1128
2028 July
2028-07-01 1.0901 1.0683 1.1119
2028-07-02 1.0962 1.0743 1.1182
2028-07-03 1.0901 1.0683 1.1119
2028-07-04 1.0849 1.0632 1.1066
2028-07-05 1.0866 1.0648 1.1083
2028-07-06 1.0865 1.0647 1.1082
2028-07-07 1.0873 1.0656 1.1091
2028-07-08 1.0822 1.0606 1.1039
2028-07-09 1.0839 1.0622 1.1056
2028-07-10 1.0814 1.0597 1.1030
2028-07-11 1.0816 1.0600 1.1033
2028-07-12 1.0756 1.0541 1.0971
2028-07-13 1.0817 1.0600 1.1033
2028-07-14 1.0756 1.0541 1.0971
2028-07-15 1.0751 1.0536 1.0966
2028-07-16 1.0746 1.0531 1.0961
2028-07-17 1.0723 1.0508 1.0937
2028-07-18 1.0663 1.0450 1.0876
2028-07-19 1.0723 1.0508 1.0937
2028-07-20 1.0775 1.0559 1.0990
2028-07-21 1.0822 1.0605 1.1038
2028-07-22 1.0883 1.0665 1.1100
2028-07-23 1.0883 1.0665 1.1100
2028-07-24 1.0881 1.0663 1.1098
2028-07-25 1.0928 1.0710 1.1147
2028-07-26 1.0896 1.0678 1.1114
2028-07-27 1.0853 1.0636 1.1070
2028-07-28 1.0858 1.0641 1.1076
2028-07-29 1.0867 1.0649 1.1084
2028-07-30 1.0867 1.0649 1.1084
2028-07-31 1.0866 1.0649 1.1084
2028 August
2028-08-01 1.0903 1.0685 1.1121
2028-08-02 1.0898 1.0680 1.1116
2028-08-03 1.0927 1.0709 1.1146
2028-08-04 1.0940 1.0721 1.1158
2028-08-05 1.0968 1.0748 1.1187
2028-08-06 1.0968 1.0748 1.1187
2028-08-07 1.1000 1.0780 1.1220
2028-08-08 1.0956 1.0737 1.1176
2028-08-09 1.0907 1.0689 1.1125
2028-08-10 1.0881 1.0663 1.1098
2028-08-11 1.0838 1.0621 1.1055
2028-08-12 1.0796 1.0580 1.1012
2028-08-13 1.0796 1.0580 1.1012
2028-08-14 1.0817 1.0601 1.1034
2028-08-15 1.0785 1.0569 1.1001
2028-08-16 1.0845 1.0629 1.1062
2028-08-17 1.0797 1.0581 1.1013
2028-08-18 1.0846 1.0629 1.1063
2028-08-19 1.0907 1.0689 1.1125
2028-08-20 1.0907 1.0689 1.1125
2028-08-21 1.0936 1.0717 1.1154
2028-08-22 1.0899 1.0681 1.1117
2028-08-23 1.0883 1.0666 1.1101
2028-08-24 1.0937 1.0718 1.1156
2028-08-25 1.0936 1.0717 1.1155
2028-08-26 1.0997 1.0777 1.1217
2028-08-27 1.0997 1.0777 1.1217
2028-08-28 1.1030 1.0809 1.1250
2028-08-29 1.1027 1.0806 1.1247
2028-08-30 1.0979 1.0760 1.1199
2028-08-31 1.0918 1.0700 1.1136
2028 September
2028-09-01 1.0979 1.0760 1.1199
2028-09-02 1.0961 1.0742 1.1180
2028-09-03 1.0961 1.0742 1.1180
2028-09-04 1.0962 1.0743 1.1181
2028-09-05 1.0954 1.0735 1.1173
2028-09-06 1.0954 1.0735 1.1173
2028-09-07 1.0955 1.0736 1.1174
2028-09-08 1.1017 1.0796 1.1237
2028-09-09 1.1065 1.0844 1.1287
2028-09-10 1.1065 1.0844 1.1287
2028-09-11 1.1045 1.0824 1.1266
2028-09-12 1.1038 1.0817 1.1259
2028-09-13 1.1008 1.0787 1.1228
2028-09-14 1.1057 1.0835 1.1278
2028-09-15 1.1057 1.0835 1.1278
2028-09-16 1.1077 1.0855 1.1298
2028-09-17 1.1077 1.0855 1.1298
2028-09-18 1.1041 1.0820 1.1262
2028-09-19 1.1103 1.0881 1.1325
2028-09-20 1.1041 1.0820 1.1262
2028-09-21 1.1060 1.0839 1.1281
2028-09-22 1.1035 1.0815 1.1256
2028-09-23 1.1097 1.0875 1.1319
2028-09-24 1.1106 1.0883 1.1328
2028-09-25 1.1101 1.0879 1.1323
2028-09-26 1.1120 1.0898 1.1342
2028-09-27 1.1116 1.0893 1.1338
2028-09-28 1.1090 1.0868 1.1312
2028-09-29 1.1035 1.0814 1.1256
2028-09-30 1.1097 1.0875 1.1319
2028 October
2028-10-01 1.1097 1.0875 1.1319
2028-10-02 1.1090 1.0868 1.1312
2028-10-03 1.1105 1.0882 1.1327
2028-10-04 1.1101 1.0879 1.1323
2028-10-05 1.1096 1.0874 1.1318
2028-10-06 1.1096 1.0875 1.1318
2028-10-07 1.1095 1.0873 1.1317
2028-10-08 1.1101 1.0879 1.1323
2028-10-09 1.1048 1.0827 1.1269
2028-10-10 1.0986 1.0767 1.1206
2028-10-11 1.1048 1.0827 1.1269
2028-10-12 1.1110 1.0888 1.1332
2028-10-13 1.1048 1.0827 1.1269
2028-10-14 1.1048 1.0827 1.1269
2028-10-15 1.1037 1.0817 1.1258
2028-10-16 1.1080 1.0859 1.1302
2028-10-17 1.1099 1.0877 1.1321
2028-10-18 1.1082 1.0860 1.1303
2028-10-19 1.1074 1.0853 1.1296
2028-10-20 1.1132 1.0910 1.1355
2028-10-21 1.1132 1.0910 1.1355
2028-10-22 1.1148 1.0925 1.1371
2028-10-23 1.1086 1.0864 1.1308
2028-10-24 1.1148 1.0925 1.1371
2028-10-25 1.1097 1.0875 1.1319
2028-10-26 1.1097 1.0875 1.1319
2028-10-27 1.1159 1.0936 1.1382
2028-10-28 1.1159 1.0936 1.1382
2028-10-29 1.1127 1.0904 1.1349
2028-10-30 1.1065 1.0843 1.1286
2028-10-31 1.1127 1.0904 1.1349
2028 November
2028-11-01 1.1167 1.0944 1.1391
2028-11-02 1.1122 1.0900 1.1344