> Page 5: PEN/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.0748 1.0533 1.0963
2030-01-02 1.0762 1.0547 1.0977
2030-01-03 1.0823 1.0606 1.1039
2030-01-04 1.0883 1.0666 1.1101
2030-01-05 1.0823 1.0606 1.1039
2030-01-06 1.0765 1.0550 1.0980
2030-01-07 1.0825 1.0609 1.1042
2030-01-08 1.0825 1.0609 1.1042
2030-01-09 1.0873 1.0656 1.1091
2030-01-10 1.0907 1.0689 1.1125
2030-01-11 1.0873 1.0656 1.1090
2030-01-12 1.0934 1.0715 1.1153
2030-01-13 1.0873 1.0656 1.1091
2030-01-14 1.0934 1.0715 1.1153
2030-01-15 1.0873 1.0656 1.1091
2030-01-16 1.0893 1.0675 1.1111
2030-01-17 1.0876 1.0658 1.1094
2030-01-18 1.0904 1.0686 1.1122
2030-01-19 1.0965 1.0746 1.1185
2030-01-20 1.0904 1.0686 1.1122
2030-01-21 1.0949 1.0730 1.1168
2030-01-22 1.0903 1.0685 1.1121
2030-01-23 1.0842 1.0625 1.1059
2030-01-24 1.0782 1.0566 1.0998
2030-01-25 1.0781 1.0565 1.0996
2030-01-26 1.0745 1.0530 1.0959
2030-01-27 1.0739 1.0524 1.0954
2030-01-28 1.0739 1.0524 1.0954
2030-01-29 1.0799 1.0583 1.1015
2030-01-30 1.0739 1.0524 1.0954
2030-01-31 1.0739 1.0524 1.0954
2030 February
2030-02-01 1.0767 1.0552 1.0982
2030-02-02 1.0707 1.0493 1.0921
2030-02-03 1.0767 1.0552 1.0983
2030-02-04 1.0707 1.0493 1.0921
2030-02-05 1.0655 1.0442 1.0868
2030-02-06 1.0715 1.0500 1.0929
2030-02-07 1.0655 1.0442 1.0868
2030-02-08 1.0715 1.0500 1.0929
2030-02-09 1.0655 1.0442 1.0868
2030-02-10 1.0596 1.0384 1.0807
2030-02-11 1.0558 1.0347 1.0769
2030-02-12 1.0531 1.0321 1.0742
2030-02-13 1.0509 1.0299 1.0719
2030-02-14 1.0508 1.0297 1.0718
2030-02-15 1.0567 1.0355 1.0778
2030-02-16 1.0548 1.0337 1.0758
2030-02-17 1.0489 1.0279 1.0698
2030-02-18 1.0548 1.0337 1.0759
2030-02-19 1.0489 1.0279 1.0699
2030-02-20 1.0450 1.0241 1.0659
2030-02-21 1.0424 1.0216 1.0633
2030-02-22 1.0480 1.0270 1.0689
2030-02-23 1.0481 1.0271 1.0691
2030-02-24 1.0429 1.0221 1.0638
2030-02-25 1.0429 1.0221 1.0638
2030-02-26 1.0422 1.0213 1.0630
2030-02-27 1.0480 1.0271 1.0690
2030-02-28 1.0539 1.0328 1.0750
2030 March
2030-03-01 1.0480 1.0271 1.0690
2030-03-02 1.0505 1.0295 1.0715
2030-03-03 1.0532 1.0321 1.0742
2030-03-04 1.0499 1.0289 1.0709
2030-03-05 1.0500 1.0290 1.0710
2030-03-06 1.0553 1.0342 1.0764
2030-03-07 1.0505 1.0295 1.0715
2030-03-08 1.0564 1.0353 1.0776
2030-03-09 1.0524 1.0314 1.0735
2030-03-10 1.0583 1.0372 1.0795
2030-03-11 1.0524 1.0314 1.0735
2030-03-12 1.0584 1.0372 1.0795
2030-03-13 1.0604 1.0392 1.0816
2030-03-14 1.0604 1.0392 1.0816
2030-03-15 1.0664 1.0450 1.0877
2030-03-16 1.0604 1.0392 1.0816
2030-03-17 1.0664 1.0451 1.0877
2030-03-18 1.0639 1.0426 1.0852
2030-03-19 1.0699 1.0485 1.0913
2030-03-20 1.0700 1.0486 1.0914
2030-03-21 1.0640 1.0428 1.0853
2030-03-22 1.0624 1.0411 1.0836
2030-03-23 1.0592 1.0380 1.0804
2030-03-24 1.0651 1.0438 1.0864
2030-03-25 1.0592 1.0380 1.0804
2030-03-26 1.0652 1.0439 1.0865
2030-03-27 1.0646 1.0433 1.0859
2030-03-28 1.0674 1.0460 1.0887
2030-03-29 1.0710 1.0496 1.0924
2030-03-30 1.0770 1.0555 1.0986
2030-03-31 1.0710 1.0496 1.0924
2030 April
2030-04-01 1.0731 1.0516 1.0946
2030-04-02 1.0791 1.0575 1.1007
2030-04-03 1.0731 1.0516 1.0946
2030-04-04 1.0791 1.0576 1.1007
2030-04-05 1.0852 1.0635 1.1069
2030-04-06 1.0792 1.0576 1.1007
2030-04-07 1.0780 1.0565 1.0996
2030-04-08 1.0750 1.0535 1.0965
2030-04-09 1.0810 1.0594 1.1027
2030-04-10 1.0750 1.0535 1.0965
2030-04-11 1.0799 1.0583 1.1015
2030-04-12 1.0841 1.0625 1.1058
2030-04-13 1.0827 1.0611 1.1044
2030-04-14 1.0827 1.0610 1.1043
2030-04-15 1.0780 1.0565 1.0996
2030-04-16 1.0804 1.0588 1.1020
2030-04-17 1.0804 1.0588 1.1020
2030-04-18 1.0864 1.0647 1.1082
2030-04-19 1.0818 1.0601 1.1034
2030-04-20 1.0879 1.0661 1.1096
2030-04-21 1.0818 1.0602 1.1034
2030-04-22 1.0818 1.0602 1.1034
2030-04-23 1.0853 1.0636 1.1071
2030-04-24 1.0892 1.0674 1.1110
2030-04-25 1.0882 1.0664 1.1100
2030-04-26 1.0890 1.0673 1.1108
2030-04-27 1.0945 1.0726 1.1164
2030-04-28 1.0940 1.0721 1.1159
2030-04-29 1.1001 1.0781 1.1221
2030-04-30 1.0940 1.0721 1.1159
2030 May
2030-05-01 1.0879 1.0661 1.1097
2030-05-02 1.0870 1.0652 1.1087
2030-05-03 1.0809 1.0593 1.1025
2030-05-04 1.0870 1.0652 1.1087
2030-05-05 1.0809 1.0593 1.1025
2030-05-06 1.0870 1.0653 1.1087
2030-05-07 1.0809 1.0593 1.1026
2030-05-08 1.0870 1.0653 1.1087
2030-05-09 1.0931 1.0713 1.1150
2030-05-10 1.0870 1.0653 1.1088
2030-05-11 1.0879 1.0661 1.1096
2030-05-12 1.0850 1.0633 1.1067
2030-05-13 1.0911 1.0693 1.1130
2030-05-14 1.0973 1.0753 1.1192
2030-05-15 1.0911 1.0693 1.1130
2030-05-16 1.0944 1.0725 1.1163
2030-05-17 1.0883 1.0666 1.1101
2030-05-18 1.0881 1.0663 1.1098
2030-05-19 1.0942 1.0723 1.1161
2030-05-20 1.1000 1.0780 1.1220
2030-05-21 1.0938 1.0720 1.1157
2030-05-22 1.0910 1.0692 1.1129
2030-05-23 1.0972 1.0752 1.1191
2030-05-24 1.1033 1.0813 1.1254
2030-05-25 1.0983 1.0763 1.1203
2030-05-26 1.0989 1.0769 1.1209
2030-05-27 1.1018 1.0797 1.1238
2030-05-28 1.1079 1.0858 1.1301
2030-05-29 1.1093 1.0871 1.1315
2030-05-30 1.1031 1.0810 1.1252
2030-05-31 1.1060 1.0839 1.1281
2030 June
2030-06-01 1.1122 1.0900 1.1345
2030-06-02 1.1060 1.0839 1.1282
2030-06-03 1.1054 1.0833 1.1275
2030-06-04 1.1096 1.0874 1.1317
2030-06-05 1.1060 1.0839 1.1282
2030-06-06 1.1043 1.0822 1.1264
2030-06-07 1.1068 1.0846 1.1289
2030-06-08 1.1130 1.0907 1.1352
2030-06-09 1.1068 1.0846 1.1289
2030-06-10 1.1115 1.0892 1.1337
2030-06-11 1.1065 1.0844 1.1286
2030-06-12 1.1064 1.0843 1.1286
2030-06-13 1.1126 1.0904 1.1349
2030-06-14 1.1064 1.0843 1.1286
2030-06-15 1.1100 1.0878 1.1322
2030-06-16 1.1085 1.0864 1.1307
2030-06-17 1.1125 1.0903 1.1348
2030-06-18 1.1113 1.0891 1.1335
2030-06-19 1.1051 1.0830 1.1272
2030-06-20 1.1113 1.0891 1.1335
2030-06-21 1.1051 1.0830 1.1272
2030-06-22 1.1051 1.0830 1.1272
2030-06-23 1.1028 1.0807 1.1248
2030-06-24 1.1034 1.0813 1.1255
2030-06-25 1.1001 1.0781 1.1221
2030-06-26 1.1008 1.0788 1.1228
2030-06-27 1.1070 1.0849 1.1291
2030-06-28 1.1132 1.0910 1.1355
2030-06-29 1.1070 1.0849 1.1291
2030-06-30 1.1008 1.0788 1.1229
2030 July
2030-07-01 1.1043 1.0822 1.1264
2030-07-02 1.1044 1.0823 1.1265
2030-07-03 1.1106 1.0884 1.1328
2030-07-04 1.1044 1.0823 1.1265
2030-07-05 1.1053 1.0832 1.1275
2030-07-06 1.1116 1.0893 1.1338
2030-07-07 1.1054 1.0832 1.1275
2030-07-08 1.1054 1.0833 1.1275
2030-07-09 1.1116 1.0894 1.1339
2030-07-10 1.1054 1.0833 1.1275
2030-07-11 1.1116 1.0894 1.1339
2030-07-12 1.1139 1.0916 1.1362
2030-07-13 1.1202 1.0978 1.1426
2030-07-14 1.1139 1.0916 1.1362
2030-07-15 1.1136 1.0914 1.1359
2030-07-16 1.1136 1.0913 1.1359
2030-07-17 1.1148 1.0925 1.1371
2030-07-18 1.1174 1.0951 1.1398
2030-07-19 1.1163 1.0940 1.1386
2030-07-20 1.1175 1.0951 1.1398
2030-07-21 1.1175 1.0951 1.1398
2030-07-22 1.1238 1.1013 1.1462
2030-07-23 1.1301 1.1075 1.1527
2030-07-24 1.1238 1.1013 1.1462
2030-07-25 1.1175 1.0952 1.1399
2030-07-26 1.1133 1.0910 1.1355
2030-07-27 1.1117 1.0894 1.1339
2030-07-28 1.1179 1.0956 1.1403
2030-07-29 1.1117 1.0895 1.1339
2030-07-30 1.1175 1.0951 1.1398
2030-07-31 1.1159 1.0936 1.1382
2030 August
2030-08-01 1.1108 1.0886 1.1330
2030-08-02 1.1170 1.0947 1.1394
2030-08-03 1.1233 1.1008 1.1458
2030-08-04 1.1170 1.0947 1.1394
2030-08-05 1.1180 1.0956 1.1403
2030-08-06 1.1242 1.1017 1.1467
2030-08-07 1.1180 1.0956 1.1403
2030-08-08 1.1117 1.0895 1.1340
2030-08-09 1.1128 1.0905 1.1350
2030-08-10 1.1128 1.0906 1.1351
2030-08-11 1.1178 1.0955 1.1402
2030-08-12 1.1241 1.1016 1.1466
2030-08-13 1.1178 1.0955 1.1402
2030-08-14 1.1178 1.0955 1.1402
2030-08-15 1.1147 1.0924 1.1370
2030-08-16 1.1172 1.0949 1.1396
2030-08-17 1.1235 1.1010 1.1460
2030-08-18 1.1172 1.0949 1.1396
2030-08-19 1.1151 1.0928 1.1374
2030-08-20 1.1163 1.0940 1.1386
2030-08-21 1.1202 1.0978 1.1426
2030-08-22 1.1264 1.1039 1.1490
2030-08-23 1.1202 1.0978 1.1426
2030-08-24 1.1202 1.0978 1.1426
2030-08-25 1.1257 1.1032 1.1482
2030-08-26 1.1273 1.1047 1.1498
2030-08-27 1.1336 1.1109 1.1563
2030-08-28 1.1273 1.1047 1.1498
2030-08-29 1.1336 1.1109 1.1563
2030-08-30 1.1273 1.1047 1.1498
2030-08-31 1.1273 1.1048 1.1499
2030 September
2030-09-01 1.1336 1.1110 1.1563
2030-09-02 1.1273 1.1048 1.1499
2030-09-03 1.1307 1.1081 1.1533
2030-09-04 1.1370 1.1143 1.1598
2030-09-05 1.1388 1.1161 1.1616
2030-09-06 1.1452 1.1223 1.1681
2030-09-07 1.1388 1.1161 1.1616
2030-09-08 1.1411 1.1183 1.1640
2030-09-09 1.1412 1.1184 1.1640
2030-09-10 1.1476 1.1246 1.1705
2030-09-11 1.1482 1.1252 1.1711
2030-09-12 1.1418 1.1189 1.1646
2030-09-13 1.1418 1.1189 1.1646
2030-09-14 1.1402 1.1174 1.1630
2030-09-15 1.1402 1.1174 1.1630
2030-09-16 1.1466 1.1237 1.1696
2030-09-17 1.1402 1.1174 1.1630
2030-09-18 1.1339 1.1112 1.1565
2030-09-19 1.1402 1.1174 1.1630
2030-09-20 1.1339 1.1112 1.1566
2030-09-21 1.1403 1.1174 1.1631
2030-09-22 1.1346 1.1119 1.1573
2030-09-23 1.1315 1.1088 1.1541
2030-09-24 1.1285 1.1059 1.1511
2030-09-25 1.1306 1.1080 1.1532
2030-09-26 1.1356 1.1129 1.1583
2030-09-27 1.1293 1.1067 1.1519
2030-09-28 1.1296 1.1070 1.1522
2030-09-29 1.1265 1.1040 1.1491
2030-09-30 1.1208 1.0984 1.1432
2030 October
2030-10-01 1.1271 1.1045 1.1496
2030-10-02 1.1208 1.0984 1.1432
2030-10-03 1.1199 1.0975 1.1423
2030-10-04 1.1199 1.0975 1.1423
2030-10-05 1.1262 1.1036 1.1487
2030-10-06 1.1325 1.1098 1.1551
2030-10-07 1.1321 1.1094 1.1547
2030-10-08 1.1319 1.1093 1.1545
2030-10-09 1.1336 1.1109 1.1563
2030-10-10 1.1315 1.1088 1.1541
2030-10-11 1.1281 1.1055 1.1506
2030-10-12 1.1296 1.1070 1.1522
2030-10-13 1.1312 1.1085 1.1538
2030-10-14 1.1249 1.1024 1.1474
2030-10-15 1.1251 1.1026 1.1476
2030-10-16 1.1314 1.1088 1.1540
2030-10-17 1.1251 1.1026 1.1476
2030-10-18 1.1259 1.1033 1.1484
2030-10-19 1.1261 1.1036 1.1486
2030-10-20 1.1205 1.0981 1.1429
2030-10-21 1.1268 1.1043 1.1493
2030-10-22 1.1205 1.0981 1.1429
2030-10-23 1.1230 1.1005 1.1454
2030-10-24 1.1209 1.0984 1.1433
2030-10-25 1.1146 1.0923 1.1369
2030-10-26 1.1209 1.0985 1.1433
2030-10-27 1.1146 1.0923 1.1369
2030-10-28 1.1128 1.0906 1.1351
2030-10-29 1.1079 1.0857 1.1300
2030-10-30 1.1093 1.0871 1.1315
2030-10-31 1.1156 1.0932 1.1379
2030 November
2030-11-01 1.1093 1.0871 1.1315
2030-11-02 1.1108 1.0886 1.1330