> Page 4: PEN/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.1166 1.0942 1.1389
2029-01-02 1.1229 1.1004 1.1453
2029-01-03 1.1213 1.0989 1.1437
2029-01-04 1.1276 1.1050 1.1501
2029-01-05 1.1213 1.0989 1.1437
2029-01-06 1.1276 1.1051 1.1502
2029-01-07 1.1276 1.1051 1.1502
2029-01-08 1.1271 1.1045 1.1496
2029-01-09 1.1208 1.0984 1.1432
2029-01-10 1.1271 1.1045 1.1496
2029-01-11 1.1284 1.1058 1.1510
2029-01-12 1.1334 1.1107 1.1561
2029-01-13 1.1312 1.1086 1.1539
2029-01-14 1.1310 1.1084 1.1536
2029-01-15 1.1321 1.1095 1.1548
2029-01-16 1.1385 1.1157 1.1612
2029-01-17 1.1372 1.1145 1.1600
2029-01-18 1.1337 1.1110 1.1564
2029-01-19 1.1302 1.1076 1.1528
2029-01-20 1.1349 1.1122 1.1576
2029-01-21 1.1349 1.1122 1.1576
2029-01-22 1.1327 1.1101 1.1554
2029-01-23 1.1339 1.1113 1.1566
2029-01-24 1.1332 1.1106 1.1559
2029-01-25 1.1328 1.1101 1.1554
2029-01-26 1.1298 1.1072 1.1524
2029-01-27 1.1354 1.1127 1.1581
2029-01-28 1.1384 1.1157 1.1612
2029-01-29 1.1321 1.1095 1.1547
2029-01-30 1.1258 1.1033 1.1483
2029-01-31 1.1197 1.0973 1.1420
2029 February
2029-02-01 1.1142 1.0919 1.1365
2029-02-02 1.1080 1.0858 1.1302
2029-02-03 1.1018 1.0798 1.1239
2029-02-04 1.1006 1.0786 1.1227
2029-02-05 1.0945 1.0726 1.1164
2029-02-06 1.1007 1.0786 1.1227
2029-02-07 1.1068 1.0847 1.1290
2029-02-08 1.1007 1.0787 1.1227
2029-02-09 1.1047 1.0826 1.1268
2029-02-10 1.0985 1.0766 1.1205
2029-02-11 1.0959 1.0740 1.1178
2029-02-12 1.0972 1.0753 1.1192
2029-02-13 1.1034 1.0813 1.1255
2029-02-14 1.0972 1.0753 1.1192
2029-02-15 1.1034 1.0813 1.1255
2029-02-16 1.1063 1.0842 1.1284
2029-02-17 1.1076 1.0855 1.1298
2029-02-18 1.1139 1.0916 1.1361
2029-02-19 1.1077 1.0855 1.1298
2029-02-20 1.1015 1.0795 1.1235
2029-02-21 1.1007 1.0787 1.1227
2029-02-22 1.1005 1.0785 1.1225
2029-02-23 1.0974 1.0754 1.1193
2029-02-24 1.0994 1.0775 1.1214
2029-02-25 1.0933 1.0714 1.1152
2029-02-26 1.0872 1.0655 1.1090
2029-02-27 1.0812 1.0595 1.1028
2029-02-28 1.0861 1.0644 1.1078
2029 March
2029-03-01 1.0922 1.0704 1.1141
2029-03-02 1.0861 1.0644 1.1078
2029-03-03 1.0816 1.0599 1.1032
2029-03-04 1.0837 1.0621 1.1054
2029-03-05 1.0812 1.0596 1.1028
2029-03-06 1.0752 1.0537 1.0967
2029-03-07 1.0763 1.0548 1.0978
2029-03-08 1.0823 1.0607 1.1040
2029-03-09 1.0830 1.0614 1.1047
2029-03-10 1.0770 1.0554 1.0985
2029-03-11 1.0815 1.0599 1.1032
2029-03-12 1.0818 1.0602 1.1034
2029-03-13 1.0758 1.0542 1.0973
2029-03-14 1.0775 1.0560 1.0991
2029-03-15 1.0715 1.0501 1.0930
2029-03-16 1.0725 1.0511 1.0940
2029-03-17 1.0746 1.0531 1.0961
2029-03-18 1.0686 1.0472 1.0900
2029-03-19 1.0685 1.0471 1.0899
2029-03-20 1.0680 1.0467 1.0894
2029-03-21 1.0740 1.0525 1.0955
2029-03-22 1.0739 1.0524 1.0954
2029-03-23 1.0799 1.0583 1.1015
2029-03-24 1.0746 1.0531 1.0961
2029-03-25 1.0773 1.0557 1.0988
2029-03-26 1.0713 1.0498 1.0927
2029-03-27 1.0653 1.0440 1.0866
2029-03-28 1.0593 1.0382 1.0805
2029-03-29 1.0597 1.0385 1.0809
2029-03-30 1.0616 1.0404 1.0829
2029-03-31 1.0580 1.0368 1.0791
2029 April
2029-04-01 1.0578 1.0366 1.0789
2029-04-02 1.0605 1.0393 1.0817
2029-04-03 1.0582 1.0371 1.0794
2029-04-04 1.0631 1.0419 1.0844
2029-04-05 1.0691 1.0477 1.0905
2029-04-06 1.0631 1.0419 1.0844
2029-04-07 1.0654 1.0440 1.0867
2029-04-08 1.0638 1.0425 1.0850
2029-04-09 1.0687 1.0473 1.0900
2029-04-10 1.0731 1.0517 1.0946
2029-04-11 1.0775 1.0560 1.0991
2029-04-12 1.0737 1.0522 1.0951
2029-04-13 1.0707 1.0493 1.0921
2029-04-14 1.0678 1.0464 1.0891
2029-04-15 1.0618 1.0406 1.0831
2029-04-16 1.0604 1.0392 1.0817
2029-04-17 1.0651 1.0438 1.0864
2029-04-18 1.0592 1.0380 1.0803
2029-04-19 1.0592 1.0380 1.0804
2029-04-20 1.0574 1.0362 1.0785
2029-04-21 1.0530 1.0319 1.0741
2029-04-22 1.0589 1.0377 1.0801
2029-04-23 1.0530 1.0320 1.0741
2029-04-24 1.0589 1.0377 1.0801
2029-04-25 1.0546 1.0335 1.0757
2029-04-26 1.0533 1.0323 1.0744
2029-04-27 1.0516 1.0306 1.0726
2029-04-28 1.0458 1.0248 1.0667
2029-04-29 1.0516 1.0306 1.0727
2029-04-30 1.0526 1.0315 1.0736
2029 May
2029-05-01 1.0555 1.0344 1.0767
2029-05-02 1.0588 1.0376 1.0800
2029-05-03 1.0574 1.0362 1.0785
2029-05-04 1.0633 1.0421 1.0846
2029-05-05 1.0577 1.0366 1.0789
2029-05-06 1.0532 1.0321 1.0742
2029-05-07 1.0563 1.0352 1.0774
2029-05-08 1.0573 1.0361 1.0784
2029-05-09 1.0516 1.0306 1.0727
2029-05-10 1.0501 1.0291 1.0711
2029-05-11 1.0532 1.0321 1.0743
2029-05-12 1.0521 1.0311 1.0732
2029-05-13 1.0505 1.0295 1.0716
2029-05-14 1.0483 1.0273 1.0692
2029-05-15 1.0535 1.0324 1.0746
2029-05-16 1.0493 1.0283 1.0703
2029-05-17 1.0491 1.0281 1.0701
2029-05-18 1.0481 1.0272 1.0691
2029-05-19 1.0450 1.0241 1.0659
2029-05-20 1.0493 1.0283 1.0703
2029-05-21 1.0454 1.0245 1.0663
2029-05-22 1.0442 1.0234 1.0651
2029-05-23 1.0501 1.0291 1.0711
2029-05-24 1.0469 1.0259 1.0678
2029-05-25 1.0461 1.0252 1.0670
2029-05-26 1.0439 1.0231 1.0648
2029-05-27 1.0383 1.0175 1.0591
2029-05-28 1.0424 1.0216 1.0633
2029-05-29 1.0440 1.0231 1.0649
2029-05-30 1.0422 1.0214 1.0631
2029-05-31 1.0422 1.0214 1.0631
2029 June
2029-06-01 1.0452 1.0243 1.0661
2029-06-02 1.0410 1.0202 1.0618
2029-06-03 1.0469 1.0259 1.0678
2029-06-04 1.0453 1.0244 1.0662
2029-06-05 1.0496 1.0286 1.0706
2029-06-06 1.0555 1.0344 1.0766
2029-06-07 1.0614 1.0402 1.0826
2029-06-08 1.0674 1.0460 1.0887
2029-06-09 1.0688 1.0475 1.0902
2029-06-10 1.0629 1.0416 1.0841
2029-06-11 1.0687 1.0473 1.0900
2029-06-12 1.0649 1.0436 1.0862
2029-06-13 1.0661 1.0448 1.0875
2029-06-14 1.0602 1.0390 1.0814
2029-06-15 1.0582 1.0371 1.0794
2029-06-16 1.0574 1.0363 1.0786
2029-06-17 1.0634 1.0421 1.0847
2029-06-18 1.0575 1.0363 1.0786
2029-06-19 1.0634 1.0421 1.0847
2029-06-20 1.0603 1.0391 1.0815
2029-06-21 1.0577 1.0365 1.0789
2029-06-22 1.0547 1.0336 1.0757
2029-06-23 1.0574 1.0362 1.0785
2029-06-24 1.0566 1.0355 1.0778
2029-06-25 1.0568 1.0356 1.0779
2029-06-26 1.0509 1.0299 1.0719
2029-06-27 1.0513 1.0303 1.0723
2029-06-28 1.0572 1.0361 1.0784
2029-06-29 1.0626 1.0414 1.0839
2029-06-30 1.0622 1.0410 1.0835
2029 July
2029-07-01 1.0563 1.0352 1.0774
2029-07-02 1.0622 1.0410 1.0835
2029-07-03 1.0563 1.0352 1.0774
2029-07-04 1.0581 1.0370 1.0793
2029-07-05 1.0613 1.0401 1.0825
2029-07-06 1.0554 1.0343 1.0765
2029-07-07 1.0613 1.0401 1.0825
2029-07-08 1.0586 1.0374 1.0798
2029-07-09 1.0559 1.0348 1.0770
2029-07-10 1.0500 1.0290 1.0710
2029-07-11 1.0539 1.0328 1.0749
2029-07-12 1.0484 1.0274 1.0693
2029-07-13 1.0490 1.0280 1.0700
2029-07-14 1.0477 1.0267 1.0686
2029-07-15 1.0498 1.0289 1.0708
2029-07-16 1.0553 1.0342 1.0764
2029-07-17 1.0498 1.0288 1.0708
2029-07-18 1.0528 1.0318 1.0739
2029-07-19 1.0558 1.0347 1.0769
2029-07-20 1.0508 1.0298 1.0718
2029-07-21 1.0567 1.0356 1.0778
2029-07-22 1.0573 1.0361 1.0784
2029-07-23 1.0514 1.0304 1.0724
2029-07-24 1.0573 1.0361 1.0784
2029-07-25 1.0544 1.0333 1.0755
2029-07-26 1.0559 1.0348 1.0770
2029-07-27 1.0500 1.0290 1.0710
2029-07-28 1.0559 1.0348 1.0771
2029-07-29 1.0577 1.0366 1.0789
2029-07-30 1.0577 1.0365 1.0789
2029-07-31 1.0636 1.0424 1.0849
2029 August
2029-08-01 1.0577 1.0366 1.0789
2029-08-02 1.0589 1.0377 1.0800
2029-08-03 1.0530 1.0319 1.0740
2029-08-04 1.0589 1.0377 1.0801
2029-08-05 1.0648 1.0435 1.0861
2029-08-06 1.0628 1.0416 1.0841
2029-08-07 1.0667 1.0453 1.0880
2029-08-08 1.0726 1.0512 1.0941
2029-08-09 1.0741 1.0526 1.0956
2029-08-10 1.0801 1.0585 1.1017
2029-08-11 1.0765 1.0550 1.0980
2029-08-12 1.0728 1.0513 1.0943
2029-08-13 1.0788 1.0573 1.1004
2029-08-14 1.0758 1.0543 1.0973
2029-08-15 1.0805 1.0589 1.1021
2029-08-16 1.0761 1.0546 1.0977
2029-08-17 1.0822 1.0605 1.1038
2029-08-18 1.0883 1.0665 1.1100
2029-08-19 1.0822 1.0606 1.1038
2029-08-20 1.0762 1.0546 1.0977
2029-08-21 1.0817 1.0601 1.1033
2029-08-22 1.0855 1.0638 1.1072
2029-08-23 1.0866 1.0649 1.1084
2029-08-24 1.0806 1.0590 1.1022
2029-08-25 1.0745 1.0530 1.0960
2029-08-26 1.0806 1.0590 1.1022
2029-08-27 1.0746 1.0531 1.0960
2029-08-28 1.0806 1.0590 1.1022
2029-08-29 1.0804 1.0588 1.1020
2029-08-30 1.0824 1.0607 1.1040
2029-08-31 1.0885 1.0667 1.1102
2029 September
2029-09-01 1.0946 1.0727 1.1165
2029-09-02 1.0931 1.0712 1.1150
2029-09-03 1.0870 1.0653 1.1088
2029-09-04 1.0857 1.0640 1.1074
2029-09-05 1.0918 1.0700 1.1136
2029-09-06 1.0962 1.0743 1.1181
2029-09-07 1.0908 1.0690 1.1126
2029-09-08 1.0860 1.0643 1.1077
2029-09-09 1.0921 1.0702 1.1139
2029-09-10 1.0962 1.0743 1.1182
2029-09-11 1.0901 1.0683 1.1119
2029-09-12 1.0943 1.0724 1.1162
2029-09-13 1.0934 1.0715 1.1153
2029-09-14 1.0995 1.0776 1.1215
2029-09-15 1.0934 1.0715 1.1153
2029-09-16 1.0996 1.0776 1.1216
2029-09-17 1.0990 1.0770 1.1210
2029-09-18 1.1052 1.0831 1.1273
2029-09-19 1.1053 1.0832 1.1274
2029-09-20 1.0991 1.0771 1.1211
2029-09-21 1.1009 1.0789 1.1229
2029-09-22 1.1071 1.0850 1.1292
2029-09-23 1.1009 1.0789 1.1229
2029-09-24 1.1003 1.0783 1.1223
2029-09-25 1.1057 1.0836 1.1278
2029-09-26 1.0995 1.0776 1.1215
2029-09-27 1.0934 1.0715 1.1153
2029-09-28 1.0996 1.0776 1.1215
2029-09-29 1.1022 1.0802 1.1243
2029-09-30 1.1084 1.0863 1.1306
2029 October
2029-10-01 1.1059 1.0838 1.1280
2029-10-02 1.0997 1.0777 1.1217
2029-10-03 1.1015 1.0795 1.1235
2029-10-04 1.1061 1.0840 1.1282
2029-10-05 1.1018 1.0798 1.1238
2029-10-06 1.1080 1.0858 1.1301
2029-10-07 1.1030 1.0810 1.1251
2029-10-08 1.0969 1.0749 1.1188
2029-10-09 1.0913 1.0694 1.1131
2029-10-10 1.0913 1.0694 1.1131
2029-10-11 1.0974 1.0754 1.1193
2029-10-12 1.0913 1.0694 1.1131
2029-10-13 1.0944 1.0725 1.1163
2029-10-14 1.0883 1.0665 1.1100
2029-10-15 1.0892 1.0674 1.1110
2029-10-16 1.0896 1.0678 1.1114
2029-10-17 1.0889 1.0672 1.1107
2029-10-18 1.0951 1.0732 1.1170
2029-10-19 1.0957 1.0738 1.1176
2029-10-20 1.1019 1.0798 1.1239
2029-10-21 1.0981 1.0761 1.1200
2029-10-22 1.0920 1.0701 1.1138
2029-10-23 1.0920 1.0701 1.1138
2029-10-24 1.0859 1.0641 1.1076
2029-10-25 1.0859 1.0641 1.1076
2029-10-26 1.0832 1.0615 1.1049
2029-10-27 1.0837 1.0621 1.1054
2029-10-28 1.0849 1.0632 1.1066
2029-10-29 1.0849 1.0632 1.1066
2029-10-30 1.0910 1.0691 1.1128
2029-10-31 1.0865 1.0648 1.1082
2029 November
2029-11-01 1.0805 1.0588 1.1021
2029-11-02 1.0862 1.0644 1.1079