> Page 6: PEN/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.1294 1.1068 1.1520
2031-01-02 1.1291 1.1066 1.1517
2031-01-03 1.1251 1.1026 1.1476
2031-01-04 1.1314 1.1088 1.1541
2031-01-05 1.1303 1.1077 1.1529
2031-01-06 1.1240 1.1015 1.1465
2031-01-07 1.1240 1.1015 1.1465
2031-01-08 1.1177 1.0954 1.1401
2031-01-09 1.1240 1.1015 1.1465
2031-01-10 1.1177 1.0954 1.1401
2031-01-11 1.1240 1.1015 1.1465
2031-01-12 1.1178 1.0954 1.1401
2031-01-13 1.1240 1.1016 1.1465
2031-01-14 1.1250 1.1025 1.1475
2031-01-15 1.1251 1.1026 1.1476
2031-01-16 1.1237 1.1013 1.1462
2031-01-17 1.1175 1.0951 1.1398
2031-01-18 1.1175 1.0951 1.1398
2031-01-19 1.1237 1.1013 1.1462
2031-01-20 1.1175 1.0951 1.1398
2031-01-21 1.1135 1.0912 1.1358
2031-01-22 1.1135 1.0912 1.1358
2031-01-23 1.1125 1.0903 1.1348
2031-01-24 1.1188 1.0964 1.1411
2031-01-25 1.1125 1.0903 1.1348
2031-01-26 1.1063 1.0842 1.1284
2031-01-27 1.1094 1.0872 1.1316
2031-01-28 1.1088 1.0866 1.1310
2031-01-29 1.1150 1.0927 1.1373
2031-01-30 1.1174 1.0951 1.1397
2031-01-31 1.1112 1.0889 1.1334
2031 February
2031-02-01 1.1117 1.0894 1.1339
2031-02-02 1.1135 1.0912 1.1357
2031-02-03 1.1197 1.0973 1.1421
2031-02-04 1.1135 1.0912 1.1358
2031-02-05 1.1142 1.0919 1.1365
2031-02-06 1.1086 1.0864 1.1308
2031-02-07 1.1121 1.0898 1.1343
2031-02-08 1.1183 1.0959 1.1407
2031-02-09 1.1246 1.1021 1.1471
2031-02-10 1.1183 1.0959 1.1407
2031-02-11 1.1179 1.0956 1.1403
2031-02-12 1.1147 1.0924 1.1370
2031-02-13 1.1209 1.0985 1.1434
2031-02-14 1.1147 1.0924 1.1370
2031-02-15 1.1141 1.0918 1.1364
2031-02-16 1.1204 1.0979 1.1428
2031-02-17 1.1141 1.0918 1.1364
2031-02-18 1.1204 1.0980 1.1428
2031-02-19 1.1141 1.0918 1.1364
2031-02-20 1.1204 1.0980 1.1428
2031-02-21 1.1141 1.0918 1.1364
2031-02-22 1.1204 1.0980 1.1428
2031-02-23 1.1247 1.1022 1.1472
2031-02-24 1.1184 1.0960 1.1408
2031-02-25 1.1179 1.0956 1.1403
2031-02-26 1.1242 1.1017 1.1467
2031-02-27 1.1223 1.0999 1.1448
2031-02-28 1.1286 1.1060 1.1512
2031 March
2031-03-01 1.1223 1.0999 1.1448
2031-03-02 1.1220 1.0996 1.1445
2031-03-03 1.1199 1.0975 1.1423
2031-03-04 1.1262 1.1037 1.1487
2031-03-05 1.1325 1.1099 1.1552
2031-03-06 1.1262 1.1037 1.1487
2031-03-07 1.1225 1.1001 1.1450
2031-03-08 1.1181 1.0958 1.1405
2031-03-09 1.1184 1.0960 1.1408
2031-03-10 1.1247 1.1022 1.1472
2031-03-11 1.1184 1.0960 1.1408
2031-03-12 1.1213 1.0989 1.1438
2031-03-13 1.1220 1.0996 1.1444
2031-03-14 1.1278 1.1052 1.1503
2031-03-15 1.1341 1.1114 1.1568
2031-03-16 1.1390 1.1162 1.1617
2031-03-17 1.1326 1.1100 1.1553
2031-03-18 1.1326 1.1100 1.1553
2031-03-19 1.1390 1.1162 1.1618
2031-03-20 1.1454 1.1225 1.1683
2031-03-21 1.1390 1.1162 1.1618
2031-03-22 1.1326 1.1100 1.1553
2031-03-23 1.1390 1.1162 1.1618
2031-03-24 1.1327 1.1100 1.1553
2031-03-25 1.1390 1.1162 1.1618
2031-03-26 1.1327 1.1100 1.1553
2031-03-27 1.1327 1.1100 1.1553
2031-03-28 1.1305 1.1079 1.1531
2031-03-29 1.1242 1.1017 1.1467
2031-03-30 1.1305 1.1079 1.1531
2031-03-31 1.1242 1.1017 1.1467
2031 April
2031-04-01 1.1245 1.1020 1.1470
2031-04-02 1.1241 1.1016 1.1465
2031-04-03 1.1238 1.1013 1.1463
2031-04-04 1.1301 1.1075 1.1527
2031-04-05 1.1238 1.1013 1.1463
2031-04-06 1.1238 1.1013 1.1463
2031-04-07 1.1252 1.1027 1.1477
2031-04-08 1.1252 1.1027 1.1477
2031-04-09 1.1315 1.1089 1.1542
2031-04-10 1.1252 1.1027 1.1477
2031-04-11 1.1227 1.1002 1.1451
2031-04-12 1.1202 1.0978 1.1426
2031-04-13 1.1228 1.1003 1.1453
2031-04-14 1.1291 1.1065 1.1517
2031-04-15 1.1228 1.1004 1.1453
2031-04-16 1.1166 1.0942 1.1389
2031-04-17 1.1163 1.0939 1.1386
2031-04-18 1.1136 1.0913 1.1358
2031-04-19 1.1198 1.0974 1.1422
2031-04-20 1.1167 1.0944 1.1390
2031-04-21 1.1130 1.0907 1.1353
2031-04-22 1.1068 1.0847 1.1289
2031-04-23 1.1065 1.0844 1.1286
2031-04-24 1.1127 1.0905 1.1350
2031-04-25 1.1065 1.0844 1.1286
2031-04-26 1.1089 1.0867 1.1311
2031-04-27 1.1089 1.0867 1.1311
2031-04-28 1.1151 1.0928 1.1374
2031-04-29 1.1089 1.0867 1.1311
2031-04-30 1.1151 1.0928 1.1374
2031 May
2031-05-01 1.1089 1.0867 1.1311
2031-05-02 1.1136 1.0913 1.1359
2031-05-03 1.1114 1.0892 1.1336
2031-05-04 1.1177 1.0953 1.1400
2031-05-05 1.1114 1.0892 1.1336
2031-05-06 1.1113 1.0890 1.1335
2031-05-07 1.1113 1.0890 1.1335
2031-05-08 1.1055 1.0834 1.1276
2031-05-09 1.1117 1.0895 1.1340
2031-05-10 1.1055 1.0834 1.1276
2031-05-11 1.1055 1.0834 1.1276
2031-05-12 1.1055 1.0834 1.1276
2031-05-13 1.1117 1.0895 1.1340
2031-05-14 1.1096 1.0874 1.1318
2031-05-15 1.1034 1.0813 1.1255
2031-05-16 1.1034 1.0813 1.1255
2031-05-17 1.1096 1.0874 1.1318
2031-05-18 1.1158 1.0935 1.1382
2031-05-19 1.1162 1.0938 1.1385
2031-05-20 1.1167 1.0944 1.1391
2031-05-21 1.1105 1.0883 1.1327
2031-05-22 1.1158 1.0934 1.1381
2031-05-23 1.1220 1.0996 1.1445
2031-05-24 1.1158 1.0935 1.1381
2031-05-25 1.1220 1.0996 1.1445
2031-05-26 1.1243 1.1018 1.1468
2031-05-27 1.1204 1.0980 1.1428
2031-05-28 1.1150 1.0927 1.1373
2031-05-29 1.1088 1.0866 1.1310
2031-05-30 1.1058 1.0837 1.1279
2031-05-31 1.1056 1.0835 1.1277
2031 June
2031-06-01 1.1118 1.0896 1.1341
2031-06-02 1.1067 1.0846 1.1288
2031-06-03 1.1129 1.0907 1.1352
2031-06-04 1.1067 1.0846 1.1289
2031-06-05 1.1067 1.0846 1.1289
2031-06-06 1.1047 1.0826 1.1267
2031-06-07 1.1109 1.0886 1.1331
2031-06-08 1.1047 1.0826 1.1268
2031-06-09 1.1109 1.0887 1.1331
2031-06-10 1.1171 1.0948 1.1395
2031-06-11 1.1109 1.0887 1.1331
2031-06-12 1.1171 1.0948 1.1395
2031-06-13 1.1109 1.0887 1.1331
2031-06-14 1.1103 1.0881 1.1325
2031-06-15 1.1165 1.0942 1.1389
2031-06-16 1.1228 1.1004 1.1453
2031-06-17 1.1291 1.1065 1.1517
2031-06-18 1.1228 1.1004 1.1453
2031-06-19 1.1183 1.0960 1.1407
2031-06-20 1.1186 1.0962 1.1410
2031-06-21 1.1198 1.0974 1.1422
2031-06-22 1.1261 1.1036 1.1486
2031-06-23 1.1198 1.0974 1.1422
2031-06-24 1.1241 1.1017 1.1466
2031-06-25 1.1305 1.1078 1.1531
2031-06-26 1.1242 1.1017 1.1466
2031-06-27 1.1305 1.1079 1.1531
2031-06-28 1.1327 1.1101 1.1554
2031-06-29 1.1264 1.1039 1.1489
2031-06-30 1.1201 1.0977 1.1425
2031 July
2031-07-01 1.1264 1.1039 1.1489
2031-07-02 1.1224 1.0999 1.1448
2031-07-03 1.1209 1.0985 1.1433
2031-07-04 1.1146 1.0923 1.1369
2031-07-05 1.1130 1.0908 1.1353
2031-07-06 1.1193 1.0969 1.1417
2031-07-07 1.1248 1.1023 1.1473
2031-07-08 1.1248 1.1023 1.1473
2031-07-09 1.1311 1.1085 1.1537
2031-07-10 1.1312 1.1086 1.1538
2031-07-11 1.1286 1.1061 1.1512
2031-07-12 1.1282 1.1056 1.1508
2031-07-13 1.1232 1.1007 1.1457
2031-07-14 1.1220 1.0995 1.1444
2031-07-15 1.1277 1.1052 1.1503
2031-07-16 1.1253 1.1027 1.1478
2031-07-17 1.1277 1.1052 1.1503
2031-07-18 1.1214 1.0990 1.1439
2031-07-19 1.1277 1.1052 1.1503
2031-07-20 1.1248 1.1023 1.1473
2031-07-21 1.1185 1.0961 1.1409
2031-07-22 1.1248 1.1023 1.1473
2031-07-23 1.1248 1.1023 1.1473
2031-07-24 1.1250 1.1025 1.1475
2031-07-25 1.1283 1.1057 1.1509
2031-07-26 1.1252 1.1027 1.1477
2031-07-27 1.1231 1.1006 1.1455
2031-07-28 1.1217 1.0992 1.1441
2031-07-29 1.1185 1.0962 1.1409
2031-07-30 1.1178 1.0954 1.1401
2031-07-31 1.1116 1.0893 1.1338
2031 August
2031-08-01 1.1178 1.0954 1.1402
2031-08-02 1.1116 1.0893 1.1338
2031-08-03 1.1178 1.0955 1.1402
2031-08-04 1.1125 1.0903 1.1348
2031-08-05 1.1110 1.0887 1.1332
2031-08-06 1.1172 1.0949 1.1395
2031-08-07 1.1119 1.0896 1.1341
2031-08-08 1.1181 1.0957 1.1405
2031-08-09 1.1132 1.0909 1.1354
2031-08-10 1.1161 1.0938 1.1384
2031-08-11 1.1099 1.0877 1.1321
2031-08-12 1.1161 1.0938 1.1385
2031-08-13 1.1112 1.0890 1.1334
2031-08-14 1.1087 1.0865 1.1309
2031-08-15 1.1149 1.0926 1.1372
2031-08-16 1.1149 1.0926 1.1372
2031-08-17 1.1176 1.0953 1.1400
2031-08-18 1.1196 1.0972 1.1420
2031-08-19 1.1169 1.0946 1.1393
2031-08-20 1.1181 1.0957 1.1405
2031-08-21 1.1231 1.1006 1.1455
2031-08-22 1.1214 1.0990 1.1439
2031-08-23 1.1243 1.1018 1.1468
2031-08-24 1.1230 1.1005 1.1455
2031-08-25 1.1223 1.0999 1.1448
2031-08-26 1.1234 1.1009 1.1458
2031-08-27 1.1259 1.1034 1.1484
2031-08-28 1.1250 1.1025 1.1475
2031-08-29 1.1273 1.1048 1.1499
2031-08-30 1.1211 1.0986 1.1435
2031-08-31 1.1274 1.1048 1.1499
2031 September
2031-09-01 1.1211 1.0986 1.1435
2031-09-02 1.1274 1.1048 1.1499
2031-09-03 1.1334 1.1108 1.1561
2031-09-04 1.1398 1.1170 1.1626
2031-09-05 1.1335 1.1108 1.1561
2031-09-06 1.1296 1.1070 1.1522
2031-09-07 1.1296 1.1070 1.1522
2031-09-08 1.1301 1.1075 1.1527
2031-09-09 1.1313 1.1086 1.1539
2031-09-10 1.1291 1.1065 1.1516
2031-09-11 1.1273 1.1048 1.1499
2031-09-12 1.1284 1.1058 1.1510
2031-09-13 1.1272 1.1046 1.1497
2031-09-14 1.1282 1.1057 1.1508
2031-09-15 1.1295 1.1069 1.1520
2031-09-16 1.1307 1.1081 1.1533
2031-09-17 1.1367 1.1140 1.1594
2031-09-18 1.1396 1.1168 1.1624
2031-09-19 1.1422 1.1193 1.1650
2031-09-20 1.1366 1.1139 1.1593
2031-09-21 1.1368 1.1140 1.1595
2031-09-22 1.1367 1.1140 1.1595
2031-09-23 1.1337 1.1110 1.1564
2031-09-24 1.1301 1.1075 1.1527
2031-09-25 1.1350 1.1123 1.1577
2031-09-26 1.1288 1.1062 1.1514
2031-09-27 1.1344 1.1117 1.1571
2031-09-28 1.1334 1.1108 1.1561
2031-09-29 1.1398 1.1170 1.1626
2031-09-30 1.1335 1.1108 1.1561
2031 October
2031-10-01 1.1280 1.1055 1.1506
2031-10-02 1.1298 1.1072 1.1524
2031-10-03 1.1296 1.1071 1.1522
2031-10-04 1.1306 1.1079 1.1532
2031-10-05 1.1253 1.1028 1.1478
2031-10-06 1.1270 1.1044 1.1495
2031-10-07 1.1243 1.1019 1.1468
2031-10-08 1.1246 1.1021 1.1471
2031-10-09 1.1184 1.0960 1.1407
2031-10-10 1.1246 1.1022 1.1471
2031-10-11 1.1184 1.0960 1.1407
2031-10-12 1.1178 1.0955 1.1402
2031-10-13 1.1173 1.0949 1.1396
2031-10-14 1.1149 1.0926 1.1372
2031-10-15 1.1087 1.0865 1.1308
2031-10-16 1.1149 1.0926 1.1372
2031-10-17 1.1203 1.0979 1.1427
2031-10-18 1.1252 1.1027 1.1477
2031-10-19 1.1315 1.1089 1.1541
2031-10-20 1.1315 1.1089 1.1541
2031-10-21 1.1313 1.1087 1.1539
2031-10-22 1.1362 1.1135 1.1590
2031-10-23 1.1329 1.1103 1.1556
2031-10-24 1.1284 1.1058 1.1510
2031-10-25 1.1290 1.1064 1.1516
2031-10-26 1.1298 1.1072 1.1524
2031-10-27 1.1298 1.1072 1.1524
2031-10-28 1.1298 1.1072 1.1524
2031-10-29 1.1336 1.1110 1.1563
2031-10-30 1.1331 1.1104 1.1557
2031-10-31 1.1362 1.1134 1.1589
2031 November
2031-11-01 1.1374 1.1147 1.1602
2031-11-02 1.1403 1.1175 1.1632