> Page 1: PEN/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0126 0.9924 1.0329
2026-01-02 1.0145 0.9942 1.0348
2026-01-03 1.0110 0.9908 1.0312
2026-01-04 1.0108 0.9906 1.0310
2026-01-05 1.0134 0.9931 1.0337
2026-01-06 1.0112 0.9910 1.0315
2026-01-07 1.0159 0.9956 1.0362
2026-01-08 1.0216 1.0012 1.0421
2026-01-09 1.0159 0.9956 1.0363
2026-01-10 1.0181 0.9977 1.0384
2026-01-11 1.0165 0.9962 1.0369
2026-01-12 1.0212 1.0008 1.0417
2026-01-13 1.0255 1.0050 1.0460
2026-01-14 1.0297 1.0091 1.0503
2026-01-15 1.0260 1.0055 1.0465
2026-01-16 1.0232 1.0027 1.0437
2026-01-17 1.0204 1.0000 1.0408
2026-01-18 1.0147 0.9944 1.0350
2026-01-19 1.0134 0.9931 1.0336
2026-01-20 1.0178 0.9975 1.0382
2026-01-21 1.0121 0.9919 1.0324
2026-01-22 1.0122 0.9919 1.0324
2026-01-23 1.0104 0.9902 1.0306
2026-01-24 1.0063 0.9861 1.0264
2026-01-25 1.0119 0.9917 1.0321
2026-01-26 1.0063 0.9861 1.0264
2026-01-27 1.0119 0.9917 1.0322
2026-01-28 1.0078 0.9876 1.0280
2026-01-29 1.0066 0.9864 1.0267
2026-01-30 1.0049 0.9848 1.0250
2026-01-31 0.9993 0.9793 1.0193
2026 February
2026-02-01 1.0049 0.9848 1.0250
2026-02-02 1.0059 0.9857 1.0260
2026-02-03 1.0087 0.9885 1.0289
2026-02-04 1.0118 0.9916 1.0321
2026-02-05 1.0104 0.9902 1.0307
2026-02-06 1.0161 0.9958 1.0364
2026-02-07 1.0108 0.9905 1.0310
2026-02-08 1.0064 0.9863 1.0265
2026-02-09 1.0094 0.9892 1.0296
2026-02-10 1.0103 0.9901 1.0306
2026-02-11 1.0050 0.9849 1.0251
2026-02-12 1.0035 0.9834 1.0235
2026-02-13 1.0064 0.9863 1.0266
2026-02-14 1.0054 0.9853 1.0255
2026-02-15 1.0039 0.9838 1.0240
2026-02-16 1.0017 0.9817 1.0218
2026-02-17 1.0067 0.9866 1.0269
2026-02-18 1.0027 0.9827 1.0228
2026-02-19 1.0025 0.9824 1.0225
2026-02-20 1.0016 0.9816 1.0216
2026-02-21 0.9986 0.9786 1.0185
2026-02-22 1.0027 0.9827 1.0228
2026-02-23 0.9990 0.9790 1.0189
2026-02-24 0.9979 0.9779 1.0178
2026-02-25 1.0035 0.9834 1.0236
2026-02-26 1.0004 0.9804 1.0204
2026-02-27 0.9997 0.9797 1.0196
2026-02-28 0.9976 0.9777 1.0176
2026 March
2026-03-01 0.9922 0.9724 1.0121
2026-03-02 0.9961 0.9762 1.0161
2026-03-03 0.9977 0.9777 1.0176
2026-03-04 0.9960 0.9760 1.0159
2026-03-05 0.9959 0.9760 1.0159
2026-03-06 0.9988 0.9788 1.0188
2026-03-07 0.9948 0.9749 1.0147
2026-03-08 1.0004 0.9804 1.0204
2026-03-09 0.9989 0.9789 1.0189
2026-03-10 1.0030 0.9829 1.0230
2026-03-11 1.0086 0.9884 1.0288
2026-03-12 1.0143 0.9940 1.0346
2026-03-13 1.0200 0.9996 1.0404
2026-03-14 1.0214 1.0010 1.0418
2026-03-15 1.0157 0.9954 1.0360
2026-03-16 1.0212 1.0008 1.0417
2026-03-17 1.0176 0.9973 1.0380
2026-03-18 1.0188 0.9984 1.0392
2026-03-19 1.0131 0.9929 1.0334
2026-03-20 1.0113 0.9910 1.0315
2026-03-21 1.0105 0.9903 1.0307
2026-03-22 1.0162 0.9959 1.0365
2026-03-23 1.0105 0.9903 1.0307
2026-03-24 1.0162 0.9959 1.0365
2026-03-25 1.0133 0.9930 1.0335
2026-03-26 1.0107 0.9905 1.0310
2026-03-27 1.0078 0.9877 1.0280
2026-03-28 1.0104 0.9902 1.0307
2026-03-29 1.0097 0.9895 1.0299
2026-03-30 1.0099 0.9897 1.0301
2026-03-31 1.0042 0.9841 1.0243
2026 April
2026-04-01 1.0046 0.9846 1.0247
2026-04-02 1.0103 0.9901 1.0305
2026-04-03 1.0154 0.9951 1.0358
2026-04-04 1.0151 0.9947 1.0354
2026-04-05 1.0094 0.9892 1.0296
2026-04-06 1.0151 0.9948 1.0354
2026-04-07 1.0094 0.9892 1.0296
2026-04-08 1.0112 0.9909 1.0314
2026-04-09 1.0142 0.9939 1.0344
2026-04-10 1.0085 0.9883 1.0287
2026-04-11 1.0142 0.9939 1.0345
2026-04-12 1.0116 0.9914 1.0318
2026-04-13 1.0090 0.9889 1.0292
2026-04-14 1.0034 0.9834 1.0235
2026-04-15 1.0071 0.9869 1.0272
2026-04-16 1.0018 0.9818 1.0218
2026-04-17 1.0024 0.9824 1.0225
2026-04-18 1.0011 0.9811 1.0212
2026-04-19 1.0032 0.9832 1.0233
2026-04-20 1.0084 0.9883 1.0286
2026-04-21 1.0032 0.9831 1.0232
2026-04-22 1.0061 0.9860 1.0262
2026-04-23 1.0089 0.9887 1.0291
2026-04-24 1.0041 0.9841 1.0242
2026-04-25 1.0098 0.9896 1.0300
2026-04-26 1.0103 0.9901 1.0306
2026-04-27 1.0047 0.9846 1.0248
2026-04-28 1.0104 0.9902 1.0306
2026-04-29 1.0076 0.9875 1.0278
2026-04-30 1.0090 0.9889 1.0292
2026 May
2026-05-01 1.0034 0.9834 1.0235
2026-05-02 1.0091 0.9889 1.0292
2026-05-03 1.0108 0.9906 1.0310
2026-05-04 1.0107 0.9905 1.0310
2026-05-05 1.0164 0.9961 1.0368
2026-05-06 1.0108 0.9905 1.0310
2026-05-07 1.0119 0.9916 1.0321
2026-05-08 1.0062 0.9861 1.0263
2026-05-09 1.0119 0.9916 1.0321
2026-05-10 1.0176 0.9972 1.0379
2026-05-11 1.0156 0.9953 1.0360
2026-05-12 1.0193 0.9989 1.0397
2026-05-13 1.0250 1.0045 1.0455
2026-05-14 1.0264 1.0059 1.0470
2026-05-15 1.0322 1.0115 1.0528
2026-05-16 1.0287 1.0081 1.0493
2026-05-17 1.0252 1.0047 1.0457
2026-05-18 1.0309 1.0103 1.0516
2026-05-19 1.0281 1.0075 1.0486
2026-05-20 1.0325 1.0119 1.0532
2026-05-21 1.0284 1.0078 1.0489
2026-05-22 1.0341 1.0135 1.0548
2026-05-23 1.0400 1.0192 1.0608
2026-05-24 1.0342 1.0135 1.0548
2026-05-25 1.0284 1.0078 1.0490
2026-05-26 1.0337 1.0130 1.0544
2026-05-27 1.0373 1.0166 1.0580
2026-05-28 1.0384 1.0176 1.0592
2026-05-29 1.0326 1.0119 1.0532
2026-05-30 1.0268 1.0063 1.0474
2026-05-31 1.0326 1.0120 1.0533
2026 June
2026-06-01 1.0268 1.0063 1.0474
2026-06-02 1.0326 1.0120 1.0533
2026-06-03 1.0324 1.0118 1.0531
2026-06-04 1.0343 1.0136 1.0550
2026-06-05 1.0401 1.0193 1.0609
2026-06-06 1.0460 1.0251 1.0669
2026-06-07 1.0446 1.0237 1.0655
2026-06-08 1.0388 1.0180 1.0595
2026-06-09 1.0375 1.0167 1.0582
2026-06-10 1.0433 1.0225 1.0642
2026-06-11 1.0475 1.0266 1.0685
2026-06-12 1.0424 1.0215 1.0632
2026-06-13 1.0378 1.0170 1.0585
2026-06-14 1.0436 1.0227 1.0645
2026-06-15 1.0476 1.0266 1.0685
2026-06-16 1.0417 1.0209 1.0626
2026-06-17 1.0457 1.0248 1.0667
2026-06-18 1.0449 1.0240 1.0658
2026-06-19 1.0507 1.0297 1.0717
2026-06-20 1.0449 1.0240 1.0658
2026-06-21 1.0507 1.0297 1.0718
2026-06-22 1.0502 1.0292 1.0712
2026-06-23 1.0561 1.0350 1.0773
2026-06-24 1.0562 1.0351 1.0773
2026-06-25 1.0503 1.0293 1.0713
2026-06-26 1.0520 1.0310 1.0731
2026-06-27 1.0580 1.0368 1.0791
2026-06-28 1.0521 1.0310 1.0731
2026-06-29 1.0514 1.0304 1.0725
2026-06-30 1.0566 1.0355 1.0778
2026 July
2026-07-01 1.0507 1.0297 1.0717
2026-07-02 1.0449 1.0240 1.0658
2026-07-03 1.0507 1.0297 1.0718
2026-07-04 1.0533 1.0322 1.0744
2026-07-05 1.0592 1.0380 1.0804
2026-07-06 1.0568 1.0357 1.0779
2026-07-07 1.0509 1.0299 1.0719
2026-07-08 1.0526 1.0315 1.0736
2026-07-09 1.0570 1.0359 1.0781
2026-07-10 1.0529 1.0318 1.0739
2026-07-11 1.0588 1.0376 1.0800
2026-07-12 1.0540 1.0330 1.0751
2026-07-13 1.0482 1.0272 1.0691
2026-07-14 1.0428 1.0220 1.0637
2026-07-15 1.0428 1.0220 1.0637
2026-07-16 1.0487 1.0277 1.0696
2026-07-17 1.0428 1.0220 1.0637
2026-07-18 1.0458 1.0249 1.0667
2026-07-19 1.0399 1.0192 1.0607
2026-07-20 1.0409 1.0201 1.0617
2026-07-21 1.0412 1.0204 1.0620
2026-07-22 1.0406 1.0198 1.0614
2026-07-23 1.0464 1.0255 1.0674
2026-07-24 1.0471 1.0261 1.0680
2026-07-25 1.0529 1.0319 1.0740
2026-07-26 1.0493 1.0283 1.0703
2026-07-27 1.0435 1.0226 1.0643
2026-07-28 1.0435 1.0226 1.0643
2026-07-29 1.0377 1.0169 1.0584
2026-07-30 1.0377 1.0169 1.0584
2026-07-31 1.0351 1.0144 1.0558
2026 August
2026-08-01 1.0356 1.0149 1.0563
2026-08-02 1.0367 1.0160 1.0574
2026-08-03 1.0367 1.0160 1.0574
2026-08-04 1.0425 1.0217 1.0634
2026-08-05 1.0383 1.0175 1.0590
2026-08-06 1.0325 1.0118 1.0531
2026-08-07 1.0379 1.0172 1.0587
2026-08-08 1.0395 1.0187 1.0602
2026-08-09 1.0453 1.0244 1.0662
2026-08-10 1.0413 1.0205 1.0621
2026-08-11 1.0432 1.0224 1.0641
2026-08-12 1.0460 1.0251 1.0669
2026-08-13 1.0418 1.0210 1.0627
2026-08-14 1.0477 1.0267 1.0686
2026-08-15 1.0521 1.0310 1.0731
2026-08-16 1.0494 1.0284 1.0704
2026-08-17 1.0526 1.0316 1.0737
2026-08-18 1.0585 1.0374 1.0797
2026-08-19 1.0626 1.0413 1.0838
2026-08-20 1.0622 1.0409 1.0834
2026-08-21 1.0681 1.0468 1.0895
2026-08-22 1.0622 1.0409 1.0834
2026-08-23 1.0572 1.0360 1.0783
2026-08-24 1.0631 1.0419 1.0844
2026-08-25 1.0691 1.0477 1.0905
2026-08-26 1.0631 1.0419 1.0844
2026-08-27 1.0572 1.0361 1.0783
2026-08-28 1.0631 1.0419 1.0844
2026-08-29 1.0572 1.0361 1.0784
2026-08-30 1.0632 1.0419 1.0844
2026-08-31 1.0572 1.0361 1.0784
2026 September
2026-09-01 1.0632 1.0419 1.0844
2026-09-02 1.0691 1.0477 1.0904
2026-09-03 1.0751 1.0536 1.0966
2026-09-04 1.0755 1.0540 1.0970
2026-09-05 1.0738 1.0523 1.0952
2026-09-06 1.0678 1.0464 1.0891
2026-09-07 1.0655 1.0442 1.0868
2026-09-08 1.0619 1.0407 1.0832
2026-09-09 1.0560 1.0349 1.0771
2026-09-10 1.0574 1.0362 1.0785
2026-09-11 1.0633 1.0421 1.0846
2026-09-12 1.0602 1.0390 1.0814
2026-09-13 1.0612 1.0400 1.0824
2026-09-14 1.0553 1.0342 1.0764
2026-09-15 1.0500 1.0290 1.0710
2026-09-16 1.0551 1.0340 1.0762
2026-09-17 1.0492 1.0282 1.0702
2026-09-18 1.0434 1.0225 1.0643
2026-09-19 1.0492 1.0283 1.0702
2026-09-20 1.0434 1.0225 1.0643
2026-09-21 1.0376 1.0168 1.0583
2026-09-22 1.0350 1.0143 1.0557
2026-09-23 1.0383 1.0175 1.0590
2026-09-24 1.0441 1.0232 1.0650
2026-09-25 1.0424 1.0215 1.0632
2026-09-26 1.0418 1.0209 1.0626
2026-09-27 1.0476 1.0267 1.0686
2026-09-28 1.0427 1.0218 1.0635
2026-09-29 1.0397 1.0189 1.0605
2026-09-30 1.0355 1.0148 1.0562
2026 October
2026-10-01 1.0356 1.0149 1.0563
2026-10-02 1.0298 1.0092 1.0504
2026-10-03 1.0298 1.0092 1.0504
2026-10-04 1.0271 1.0066 1.0477
2026-10-05 1.0329 1.0122 1.0535
2026-10-06 1.0271 1.0066 1.0477
2026-10-07 1.0284 1.0079 1.0490
2026-10-08 1.0342 1.0135 1.0549
2026-10-09 1.0400 1.0192 1.0608
2026-10-10 1.0342 1.0135 1.0549
2026-10-11 1.0287 1.0081 1.0493
2026-10-12 1.0345 1.0138 1.0552
2026-10-13 1.0345 1.0138 1.0552
2026-10-14 1.0391 1.0183 1.0598
2026-10-15 1.0423 1.0214 1.0631
2026-10-16 1.0390 1.0182 1.0598
2026-10-17 1.0449 1.0240 1.0658
2026-10-18 1.0390 1.0183 1.0598
2026-10-19 1.0449 1.0240 1.0658
2026-10-20 1.0390 1.0183 1.0598
2026-10-21 1.0409 1.0201 1.0618
2026-10-22 1.0393 1.0185 1.0601
2026-10-23 1.0420 1.0212 1.0629
2026-10-24 1.0479 1.0269 1.0688
2026-10-25 1.0420 1.0212 1.0629
2026-10-26 1.0463 1.0253 1.0672
2026-10-27 1.0419 1.0211 1.0627
2026-10-28 1.0361 1.0154 1.0568
2026-10-29 1.0303 1.0097 1.0510
2026-10-30 1.0302 1.0096 1.0508
2026-10-31 1.0268 1.0062 1.0473
2026 November
2026-11-01 1.0262 1.0057 1.0467
2026-11-02 1.0262 1.0057 1.0467
2026-11-03 1.0320 1.0114 1.0526