> Page 2: PEN/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 705.0272 690.9267 719.1278
2027-01-02 717.9877 703.6280 732.3475
2027-01-03 705.5919 691.4801 719.7038
2027-01-04 717.9206 703.5622 732.2790
2027-01-05 726.4093 711.8811 740.9374
2027-01-06 720.1036 705.7016 734.5057
2027-01-07 720.4838 706.0741 734.8935
2027-01-08 719.6404 705.2476 734.0332
2027-01-09 732.0602 717.4190 746.7014
2027-01-10 724.9870 710.4873 739.4868
2027-01-11 729.5264 714.9359 744.1170
2027-01-12 733.8898 719.2120 748.5676
2027-01-13 734.1181 719.4357 748.8004
2027-01-14 734.9740 720.2745 749.6735
2027-01-15 728.6082 714.0360 743.1803
2027-01-16 738.9450 724.1661 753.7239
2027-01-17 739.2265 724.4419 754.0110
2027-01-18 746.7282 731.7936 761.6628
2027-01-19 743.0610 728.1998 757.9222
2027-01-20 756.7206 741.5862 771.8551
2027-01-21 743.6562 728.7830 758.5293
2027-01-22 744.5247 729.6342 759.4152
2027-01-23 748.3166 733.3502 763.2829
2027-01-24 751.5842 736.5525 766.6158
2027-01-25 755.2700 740.1646 770.3754
2027-01-26 757.0152 741.8749 772.1555
2027-01-27 762.0664 746.8250 777.3077
2027-01-28 762.9591 747.7000 778.2183
2027-01-29 776.9846 761.4449 792.5243
2027-01-30 771.0622 755.6410 786.4835
2027-01-31 757.7501 742.5951 772.9051
2027 February
2027-02-01 758.5451 743.3742 773.7160
2027-02-02 755.3043 740.1982 770.4104
2027-02-03 768.7404 753.3656 784.1152
2027-02-04 756.6452 741.5123 771.7781
2027-02-05 770.5546 755.1435 785.9657
2027-02-06 758.2996 743.1336 773.4656
2027-02-07 768.6162 753.2438 783.9885
2027-02-08 782.5357 766.8850 798.1864
2027-02-09 771.2860 755.8603 786.7118
2027-02-10 773.6269 758.1544 789.0995
2027-02-11 772.6757 757.2221 788.1292
2027-02-12 779.7070 764.1129 795.3012
2027-02-13 788.5322 772.7615 804.3028
2027-02-14 781.6850 766.0513 797.3187
2027-02-15 785.6807 769.9670 801.3943
2027-02-16 781.2153 765.5910 796.8397
2027-02-17 782.7497 767.0947 798.4047
2027-02-18 797.1389 781.1962 813.0817
2027-02-19 806.2230 790.0985 822.3474
2027-02-20 792.3038 776.4578 808.1499
2027-02-21 792.0347 776.1940 807.8754
2027-02-22 806.5947 790.4628 822.7266
2027-02-23 807.4256 791.2771 823.5741
2027-02-24 809.5769 793.3854 825.7684
2027-02-25 810.0618 793.8606 826.2630
2027-02-26 819.9431 803.5443 836.3420
2027-02-27 827.6662 811.1129 844.2195
2027-02-28 830.2633 813.6581 846.8686
2027 March
2027-03-01 818.7492 802.3742 835.1242
2027-03-02 822.3745 805.9270 838.8220
2027-03-03 837.4922 820.7424 854.2420
2027-03-04 825.3164 808.8101 841.8227
2027-03-05 827.1655 810.6222 843.7088
2027-03-06 834.2788 817.5932 850.9644
2027-03-07 832.9598 816.3006 849.6190
2027-03-08 832.8746 816.2171 849.5321
2027-03-09 836.2756 819.5501 853.0011
2027-03-10 848.0542 831.0931 865.0152
2027-03-11 833.4128 816.7446 850.0811
2027-03-12 842.9894 826.1296 859.8492
2027-03-13 841.1717 824.3482 857.9951
2027-03-14 842.7638 825.9085 859.6190
2027-03-15 858.2563 841.0911 875.4214
2027-03-16 856.8222 839.6857 873.9586
2027-03-17 861.5031 844.2730 878.7332
2027-03-18 861.9837 844.7440 879.2234
2027-03-19 866.7762 849.4407 884.1117
2027-03-20 864.0562 846.7751 881.3374
2027-03-21 857.5109 840.3606 874.6611
2027-03-22 873.2744 855.8090 890.7399
2027-03-23 861.3779 844.1504 878.6055
2027-03-24 862.3969 845.1490 879.6449
2027-03-25 865.3482 848.0412 882.6551
2027-03-26 868.3884 851.0206 885.7562
2027-03-27 867.6268 850.2743 884.9793
2027-03-28 869.9763 852.5767 887.3758
2027-03-29 885.9690 868.2496 903.6884
2027-03-30 891.8568 874.0196 909.6939
2027-03-31 877.5268 859.9763 895.0774
2027 April
2027-04-01 875.3985 857.8905 892.9065
2027-04-02 880.1188 862.5164 897.7212
2027-04-03 882.0755 864.4340 899.7170
2027-04-04 898.2906 880.3248 916.2564
2027-04-05 882.7820 865.1263 900.4376
2027-04-06 885.7861 868.0704 903.5018
2027-04-07 902.0695 884.0281 920.1109
2027-04-08 891.0890 873.2672 908.9108
2027-04-09 893.0477 875.1867 910.9086
2027-04-10 909.4645 891.2752 927.6538
2027-04-11 894.6348 876.7421 912.5275
2027-04-12 902.9942 884.9343 921.0541
2027-04-13 906.7585 888.6233 924.8936
2027-04-14 923.4274 904.9588 941.8959
2027-04-15 907.4847 889.3351 925.6344
2027-04-16 916.4179 898.0895 934.7462
2027-04-17 918.8500 900.4730 937.2270
2027-04-18 921.9482 903.5092 940.3871
2027-04-19 926.3311 907.8045 944.8577
2027-04-20 931.1269 912.5043 949.7494
2027-04-21 934.0547 915.3736 952.7357
2027-04-22 935.8422 917.1254 954.5591
2027-04-23 950.4059 931.3978 969.4140
2027-04-24 967.8772 948.5196 987.2347
2027-04-25 951.1671 932.1438 970.1905
2027-04-26 945.3667 926.4594 964.2740
2027-04-27 943.8398 924.9630 962.7166
2027-04-28 944.6471 925.7542 963.5401
2027-04-29 962.0125 942.7723 981.2528
2027-04-30 954.1203 935.0379 973.2027
2027 May
2027-05-01 961.4755 942.2460 980.7050
2027-05-02 963.5345 944.2638 982.8052
2027-05-03 959.0723 939.8908 978.2537
2027-05-04 976.7029 957.1688 996.2369
2027-05-05 991.0237 971.2032 1,010.8441
2027-05-06 974.4271 954.9385 993.9156
2027-05-07 977.8080 958.2518 997.3642
2027-05-08 995.7830 975.8673 1,015.6986
2027-05-09 994.5719 974.6805 1,014.4633
2027-05-10 983.7361 964.0613 1,003.4108
2027-05-11 987.6407 967.8879 1,007.3935
2027-05-12 989.0806 969.2990 1,008.8623
2027-05-13 997.0443 977.1034 1,016.9852
2027-05-14 1,015.3729 995.0655 1,035.6804
2027-05-15 1,009.0704 988.8890 1,029.2518
2027-05-16 1,010.6891 990.4753 1,030.9029
2027-05-17 1,011.2090 990.9848 1,031.4332
2027-05-18 1,015.6265 995.3139 1,035.9390
2027-05-19 1,034.2967 1,013.6107 1,054.9826
2027-05-20 1,019.9936 999.5937 1,040.3934
2027-05-21 1,018.0458 997.6849 1,038.4067
2027-05-22 1,029.6623 1,009.0691 1,050.2556
2027-05-23 1,036.0881 1,015.3664 1,056.8099
2027-05-24 1,055.1345 1,034.0318 1,076.2372
2027-05-25 1,036.9180 1,016.1796 1,057.6564
2027-05-26 1,040.2342 1,019.4295 1,061.0389
2027-05-27 1,048.1166 1,027.1543 1,069.0790
2027-05-28 1,050.8071 1,029.7909 1,071.8232
2027-05-29 1,069.6195 1,048.2271 1,091.0119
2027-05-30 1,057.7726 1,036.6172 1,078.9281
2027-05-31 1,077.2176 1,055.6732 1,098.7619
2027 June
2027-06-01 1,058.6198 1,037.4474 1,079.7922
2027-06-02 1,061.8703 1,040.6329 1,083.1077
2027-06-03 1,081.3906 1,059.7628 1,103.0184
2027-06-04 1,068.3201 1,046.9537 1,089.6865
2027-06-05 1,074.2541 1,052.7690 1,095.7392
2027-06-06 1,092.7483 1,070.8933 1,114.6032
2027-06-07 1,096.2060 1,074.2819 1,118.1301
2027-06-08 1,116.3575 1,094.0303 1,138.6846
2027-06-09 1,101.0081 1,078.9879 1,123.0282
2027-06-10 1,106.3844 1,084.2567 1,128.5121
2027-06-11 1,108.8895 1,086.7118 1,131.0673
2027-06-12 1,125.6501 1,103.1371 1,148.1631
2027-06-13 1,126.1590 1,103.6358 1,148.6822
2027-06-14 1,111.5503 1,089.3193 1,133.7813
2027-06-15 1,113.9669 1,091.6875 1,136.2462
2027-06-16 1,115.9188 1,093.6004 1,138.2372
2027-06-17 1,118.2225 1,095.8581 1,140.5870
2027-06-18 1,138.7788 1,116.0032 1,161.5543
2027-06-19 1,123.7672 1,101.2918 1,146.2425
2027-06-20 1,116.5852 1,094.2535 1,138.9169
2027-06-21 1,137.1113 1,114.3691 1,159.8536
2027-06-22 1,119.9083 1,097.5101 1,142.3064
2027-06-23 1,128.8408 1,106.2640 1,151.4176
2027-06-24 1,149.5922 1,126.6004 1,172.5841
2027-06-25 1,150.2245 1,127.2200 1,173.2290
2027-06-26 1,151.4618 1,128.4325 1,174.4910
2027-06-27 1,157.6517 1,134.4986 1,180.8047
2027-06-28 1,167.7661 1,144.4108 1,191.1214
2027-06-29 1,189.2331 1,165.4484 1,213.0178
2027-06-30 1,189.6862 1,165.8925 1,213.4800
2027 July
2027-07-01 1,186.4616 1,162.7323 1,210.1908
2027-07-02 1,179.8526 1,156.2556 1,203.4497
2027-07-03 1,201.5418 1,177.5110 1,225.5726
2027-07-04 1,180.7977 1,157.1817 1,204.4136
2027-07-05 1,180.1021 1,156.5000 1,203.7041
2027-07-06 1,180.2134 1,156.6092 1,203.8177
2027-07-07 1,188.2291 1,164.4645 1,211.9937
2027-07-08 1,210.0722 1,185.8708 1,234.2737
2027-07-09 1,209.1159 1,184.9335 1,233.2982
2027-07-10 1,208.9866 1,184.8069 1,233.1664
2027-07-11 1,210.3737 1,186.1663 1,234.5812
2027-07-12 1,208.4815 1,184.3119 1,232.6512
2027-07-13 1,212.3373 1,188.0906 1,236.5841
2027-07-14 1,206.6210 1,182.4885 1,230.7534
2027-07-15 1,207.8817 1,183.7241 1,232.0393
2027-07-16 1,187.0281 1,163.2875 1,210.7686
2027-07-17 1,187.1104 1,163.3682 1,210.8526
2027-07-18 1,207.1481 1,183.0052 1,231.2911
2027-07-19 1,188.1656 1,164.4023 1,211.9289
2027-07-20 1,188.9664 1,165.1870 1,212.7457
2027-07-21 1,189.0310 1,165.2503 1,212.8116
2027-07-22 1,183.3987 1,159.7307 1,207.0666
2027-07-23 1,205.1530 1,181.0500 1,229.2561
2027-07-24 1,184.3465 1,160.6596 1,208.0334
2027-07-25 1,187.0691 1,163.3277 1,210.8105
2027-07-26 1,184.7986 1,161.1027 1,208.4946
2027-07-27 1,173.7796 1,150.3040 1,197.2552
2027-07-28 1,195.3571 1,171.4500 1,219.2643
2027-07-29 1,174.7198 1,151.2254 1,198.2142
2027-07-30 1,172.8901 1,149.4323 1,196.3479
2027-07-31 1,167.5071 1,144.1569 1,190.8572
2027 August
2027-08-01 1,169.2351 1,145.8504 1,192.6198
2027-08-02 1,190.7291 1,166.9145 1,214.5436
2027-08-03 1,170.1716 1,146.7682 1,193.5750
2027-08-04 1,171.7990 1,148.3630 1,195.2350
2027-08-05 1,168.7488 1,145.3738 1,192.1237
2027-08-06 1,190.2338 1,166.4291 1,214.0385
2027-08-07 1,185.0363 1,161.3356 1,208.7370
2027-08-08 1,180.1300 1,156.5274 1,203.7326
2027-08-09 1,159.8676 1,136.6703 1,183.0650
2027-08-10 1,160.5084 1,137.2982 1,183.7185
2027-08-11 1,152.6723 1,129.6188 1,175.7257
2027-08-12 1,173.8618 1,150.3846 1,197.3390
2027-08-13 1,153.5955 1,130.5236 1,176.6674
2027-08-14 1,159.1037 1,135.9217 1,182.2858
2027-08-15 1,180.4115 1,156.8033 1,204.0197
2027-08-16 1,160.0321 1,136.8315 1,183.2328
2027-08-17 1,181.3569 1,157.7298 1,204.9841
2027-08-18 1,160.9613 1,137.7420 1,184.1805
2027-08-19 1,163.8436 1,140.5667 1,187.1205
2027-08-20 1,164.6382 1,141.3455 1,187.9310
2027-08-21 1,163.9805 1,140.7009 1,187.2601
2027-08-22 1,185.0086 1,161.3084 1,208.7087
2027-08-23 1,176.6687 1,153.1353 1,200.2020
2027-08-24 1,176.6606 1,153.1274 1,200.1939
2027-08-25 1,176.6408 1,153.1080 1,200.1737
2027-08-26 1,198.2710 1,174.3056 1,222.2364
2027-08-27 1,211.8597 1,187.6225 1,236.0969
2027-08-28 1,191.6742 1,167.8407 1,215.5077
2027-08-29 1,191.2360 1,167.4113 1,215.0607
2027-08-30 1,182.3851 1,158.7374 1,206.0328
2027-08-31 1,182.3904 1,158.7426 1,206.0382
2027 September
2027-09-01 1,204.1262 1,180.0437 1,228.2088
2027-09-02 1,183.3375 1,159.6707 1,207.0042
2027-09-03 1,198.3114 1,174.3452 1,222.2776
2027-09-04 1,207.8797 1,183.7221 1,232.0373
2027-09-05 1,210.0659 1,185.8646 1,234.2673
2027-09-06 1,202.5146 1,178.4643 1,226.5649
2027-09-07 1,220.4094 1,196.0012 1,244.8176
2027-09-08 1,227.7373 1,203.1826 1,252.2920
2027-09-09 1,250.3067 1,225.3006 1,275.3129
2027-09-10 1,249.9995 1,224.9995 1,274.9994
2027-09-11 1,251.1708 1,226.1474 1,276.1942
2027-09-12 1,239.0307 1,214.2500 1,263.8113
2027-09-13 1,243.3255 1,218.4590 1,268.1920
2027-09-14 1,244.7935 1,219.8976 1,269.6893
2027-09-15 1,265.7368 1,240.4221 1,291.0516
2027-09-16 1,262.2961 1,237.0501 1,287.5420
2027-09-17 1,270.4380 1,245.0293 1,295.8468
2027-09-18 1,267.4623 1,242.1131 1,292.8116
2027-09-19 1,245.5801 1,220.6685 1,270.4917
2027-09-20 1,247.2225 1,222.2781 1,272.1670
2027-09-21 1,270.1501 1,244.7471 1,295.5531
2027-09-22 1,248.2215 1,223.2571 1,273.1859
2027-09-23 1,271.1675 1,245.7441 1,296.5908
2027-09-24 1,294.5353 1,268.6446 1,320.4260
2027-09-25 1,279.9196 1,254.3212 1,305.5180
2027-09-26 1,303.4483 1,277.3793 1,329.5172
2027-09-27 1,327.4095 1,300.8613 1,353.9577
2027-09-28 1,308.3649 1,282.1976 1,334.5322
2027-09-29 1,323.3996 1,296.9316 1,349.8676
2027-09-30 1,323.9018 1,297.4237 1,350.3798
2027 October
2027-10-01 1,348.2390 1,321.2742 1,375.2038
2027-10-02 1,346.0785 1,319.1569 1,373.0000
2027-10-03 1,322.8389 1,296.3821 1,349.2957
2027-10-04 1,331.3973 1,304.7694 1,358.0253
2027-10-05 1,327.2824 1,300.7367 1,353.8280
2027-10-06 1,351.6818 1,324.6481 1,378.7154
2027-10-07 1,350.5632 1,323.5519 1,377.5744
2027-10-08 1,327.2462 1,300.7013 1,353.7911
2027-10-09 1,327.3530 1,300.8060 1,353.9001
2027-10-10 1,318.3262 1,291.9596 1,344.6927
2027-10-11 1,342.5609 1,315.7097 1,369.4121
2027-10-12 1,319.3821 1,292.9944 1,345.7697
2027-10-13 1,343.6362 1,316.7635 1,370.5089
2027-10-14 1,320.4389 1,294.0301 1,346.8476
2027-10-15 1,344.7124 1,317.8182 1,371.6067
2027-10-16 1,347.3390 1,320.3922 1,374.2857
2027-10-17 1,349.7836 1,322.7880 1,376.7793
2027-10-18 1,348.7958 1,321.8198 1,375.7717
2027-10-19 1,325.5093 1,298.9991 1,352.0195
2027-10-20 1,326.4443 1,299.9154 1,352.9732
2027-10-21 1,344.1352 1,317.2525 1,371.0179
2027-10-22 1,321.6079 1,295.1757 1,348.0400
2027-10-23 1,317.6955 1,291.3416 1,344.0494
2027-10-24 1,318.4972 1,292.1272 1,344.8671
2027-10-25 1,318.0177 1,291.6574 1,344.3781
2027-10-26 1,342.2468 1,315.4019 1,369.0917
2027-10-27 1,319.0734 1,292.6919 1,345.4549
2027-10-28 1,311.0606 1,284.8394 1,337.2818
2027-10-29 1,315.6376 1,289.3248 1,341.9503
2027-10-30 1,315.7231 1,289.4087 1,342.0376
2027-10-31 1,339.9100 1,313.1118 1,366.7082
2027 November
2027-11-01 1,333.5862 1,306.9145 1,360.2580
2027-11-02 1,310.5624 1,284.3511 1,336.7736
2027-11-03 1,312.2773 1,286.0318 1,338.5229