> Page 6: PEN/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7,129.9943 6,987.3944 7,272.5941
2031-01-02 7,006.9389 6,866.8001 7,147.0777
2031-01-03 7,007.5029 6,867.3529 7,147.6530
2031-01-04 6,959.8474 6,820.6504 7,099.0443
2031-01-05 7,087.7305 6,945.9759 7,229.4851
2031-01-06 6,965.4046 6,826.0965 7,104.7127
2031-01-07 7,093.3898 6,951.5220 7,235.2576
2031-01-08 6,970.9662 6,831.5469 7,110.3856
2031-01-09 7,099.0537 6,957.0726 7,241.0348
2031-01-10 7,112.9199 6,970.6615 7,255.1783
2031-01-11 7,125.8259 6,983.3094 7,268.3424
2031-01-12 7,120.6106 6,978.1984 7,263.0228
2031-01-13 6,997.7172 6,857.7629 7,137.6716
2031-01-14 7,002.6531 6,862.6001 7,142.7062
2031-01-15 7,096.0484 6,954.1274 7,237.9693
2031-01-16 6,977.1206 6,837.5782 7,116.6630
2031-01-17 6,956.4659 6,817.3366 7,095.5952
2031-01-18 6,960.6982 6,821.4842 7,099.9121
2031-01-19 6,958.1672 6,819.0039 7,097.3306
2031-01-20 7,086.0195 6,944.2991 7,227.7399
2031-01-21 6,963.7231 6,824.4486 7,102.9976
2031-01-22 6,921.4215 6,782.9931 7,059.8500
2031-01-23 6,945.5844 6,806.6727 7,084.4960
2031-01-24 6,946.0362 6,807.1154 7,084.9569
2031-01-25 7,073.6655 6,932.1922 7,215.1388
2031-01-26 7,040.2811 6,899.4754 7,181.0867
2031-01-27 6,918.7741 6,780.3986 7,057.1495
2031-01-28 6,927.8275 6,789.2710 7,066.3841
2031-01-29 6,942.9575 6,804.0983 7,081.8166
2031-01-30 7,061.8195 6,920.5831 7,203.0559
2031-01-31 6,939.9408 6,801.1420 7,078.7396
2031 February
2031-02-01 6,944.4298 6,805.5412 7,083.3184
2031-02-02 6,931.6884 6,793.0547 7,070.3222
2031-02-03 6,958.1413 6,818.9785 7,097.3041
2031-02-04 7,085.9931 6,944.2732 7,227.7129
2031-02-05 7,166.4206 7,023.0922 7,309.7490
2031-02-06 7,074.2360 6,932.7513 7,215.7208
2031-02-07 7,078.2520 6,936.6870 7,219.8171
2031-02-08 7,060.0921 6,918.8902 7,201.2939
2031-02-09 7,189.8172 7,046.0208 7,333.6135
2031-02-10 7,065.7294 6,924.4148 7,207.0439
2031-02-11 7,065.9480 6,924.6290 7,207.2669
2031-02-12 7,195.7807 7,051.8651 7,339.6963
2031-02-13 7,071.5899 6,930.1581 7,213.0217
2031-02-14 7,201.5263 7,057.4957 7,345.5568
2031-02-15 7,077.2364 6,935.6916 7,218.7811
2031-02-16 7,207.2765 7,063.1309 7,351.4220
2031-02-17 7,086.6343 6,944.9016 7,228.3670
2031-02-18 7,216.8470 7,072.5101 7,361.1840
2031-02-19 7,236.8967 7,092.1588 7,381.6346
2031-02-20 7,160.7474 7,017.5325 7,303.9624
2031-02-21 7,147.4300 7,004.4814 7,290.3786
2031-02-22 7,225.4106 7,080.9024 7,369.9188
2031-02-23 7,218.3196 7,073.9532 7,362.6860
2031-02-24 7,323.2569 7,176.7917 7,469.7220
2031-02-25 7,196.8661 7,052.9287 7,340.8034
2031-02-26 7,203.4276 7,059.3591 7,347.4962
2031-02-27 7,189.6789 7,045.8853 7,333.4725
2031-02-28 7,321.7851 7,175.3494 7,468.2208
2031 March
2031-03-01 7,373.5694 7,226.0980 7,521.0408
2031-03-02 7,246.3102 7,101.3840 7,391.2364
2031-03-03 7,227.2457 7,082.7007 7,371.7906
2031-03-04 7,207.0928 7,062.9509 7,351.2346
2031-03-05 7,204.2667 7,060.1814 7,348.3520
2031-03-06 7,336.6409 7,189.9081 7,483.3737
2031-03-07 7,222.7892 7,078.3334 7,367.2450
2031-03-08 7,205.7584 7,061.6432 7,349.8735
2031-03-09 7,208.7350 7,064.5603 7,352.9098
2031-03-10 7,283.1712 7,137.5078 7,428.8346
2031-03-11 7,416.9952 7,268.6553 7,565.3351
2031-03-12 7,468.0331 7,318.6725 7,617.3938
2031-03-13 7,339.1436 7,192.3608 7,485.9265
2031-03-14 7,344.6776 7,197.7840 7,491.5711
2031-03-15 7,412.8491 7,264.5921 7,561.1061
2031-03-16 7,484.1658 7,334.4825 7,633.8491
2031-03-17 7,354.9979 7,207.8979 7,502.0979
2031-03-18 7,251.3967 7,106.3688 7,396.4247
2031-03-19 7,384.6369 7,236.9442 7,532.3297
2031-03-20 7,274.4040 7,128.9160 7,419.8921
2031-03-21 7,408.0670 7,259.9056 7,556.2283
2031-03-22 7,348.8306 7,201.8540 7,495.8072
2031-03-23 7,353.0154 7,205.9551 7,500.0757
2031-03-24 7,343.0133 7,196.1530 7,489.8735
2031-03-25 7,296.3639 7,150.4366 7,442.2912
2031-03-26 7,377.5912 7,230.0394 7,525.1430
2031-03-27 7,269.6036 7,124.2115 7,414.9956
2031-03-28 7,272.3637 7,126.9165 7,417.8110
2031-03-29 7,233.8320 7,089.1554 7,378.5087
2031-03-30 7,278.7920 7,133.2161 7,424.3678
2031-03-31 7,412.5355 7,264.2848 7,560.7862
2031 April
2031-04-01 7,294.1591 7,148.2759 7,440.0423
2031-04-02 7,298.7751 7,152.7996 7,444.7506
2031-04-03 7,316.6497 7,170.3167 7,462.9827
2031-04-04 7,323.0707 7,176.6093 7,469.5321
2031-04-05 7,457.6279 7,308.4753 7,606.7804
2031-04-06 7,328.9180 7,182.3396 7,475.4963
2031-04-07 7,322.1858 7,175.7421 7,468.6295
2031-04-08 7,310.4473 7,164.2383 7,456.6562
2031-04-09 7,331.2410 7,184.6162 7,477.8658
2031-04-10 7,456.4966 7,307.3667 7,605.6266
2031-04-11 7,446.9150 7,297.9767 7,595.8533
2031-04-12 7,327.3603 7,180.8131 7,473.9075
2031-04-13 7,331.6764 7,185.0429 7,478.3099
2031-04-14 7,316.1215 7,169.7990 7,462.4439
2031-04-15 7,450.5509 7,301.5399 7,599.5619
2031-04-16 7,462.5031 7,313.2530 7,611.7531
2031-04-17 7,438.0504 7,289.2894 7,586.8114
2031-04-18 7,313.3112 7,167.0449 7,459.5774
2031-04-19 7,315.4152 7,169.1069 7,461.7235
2031-04-20 7,449.8317 7,300.8350 7,598.8283
2031-04-21 7,344.6500 7,197.7570 7,491.5430
2031-04-22 7,364.2351 7,216.9504 7,511.5198
2031-04-23 7,376.4896 7,228.9598 7,524.0194
2031-04-24 7,507.2956 7,357.1496 7,657.4415
2031-04-25 7,490.0032 7,340.2031 7,639.8032
2031-04-26 7,512.1952 7,361.9513 7,662.4391
2031-04-27 7,382.5435 7,234.8927 7,530.1944
2031-04-28 7,411.7277 7,263.4931 7,559.9622
2031-04-29 7,401.2150 7,253.1907 7,549.2393
2031-04-30 7,537.2081 7,386.4639 7,687.9522
2031 May
2031-05-01 7,407.1247 7,258.9822 7,555.2672
2031-05-02 7,432.8468 7,284.1898 7,581.5037
2031-05-03 7,432.7486 7,284.0936 7,581.4036
2031-05-04 7,392.7926 7,244.9367 7,540.6484
2031-05-05 7,528.6308 7,378.0582 7,679.2034
2031-05-06 7,404.8469 7,256.7499 7,552.9438
2031-05-07 7,409.0609 7,260.8797 7,557.2421
2031-05-08 7,423.2789 7,274.8133 7,571.7445
2031-05-09 7,525.2390 7,374.7342 7,675.7438
2031-05-10 7,490.5594 7,340.7482 7,640.3706
2031-05-11 7,361.2811 7,214.0555 7,508.5067
2031-05-12 7,367.8802 7,220.5226 7,515.2378
2031-05-13 7,461.7279 7,312.4933 7,610.9624
2031-05-14 7,598.8328 7,446.8561 7,750.8094
2031-05-15 7,631.0479 7,478.4269 7,783.6688
2031-05-16 7,635.5489 7,482.8380 7,788.2599
2031-05-17 7,519.9563 7,369.5572 7,670.3554
2031-05-18 7,559.5509 7,408.3599 7,710.7419
2031-05-19 7,698.4532 7,544.4842 7,852.4223
2031-05-20 7,607.7208 7,455.5664 7,759.8752
2031-05-21 7,747.5082 7,592.5581 7,902.4584
2031-05-22 7,766.3525 7,611.0254 7,921.6795
2031-05-23 7,754.3239 7,599.2374 7,909.4103
2031-05-24 7,705.6700 7,551.5566 7,859.7834
2031-05-25 7,573.8989 7,422.4209 7,725.3769
2031-05-26 7,555.7633 7,404.6480 7,706.8785
2031-05-27 7,570.5723 7,419.1608 7,721.9837
2031-05-28 7,709.6771 7,555.4836 7,863.8707
2031-05-29 7,675.9339 7,522.4153 7,829.4526
2031-05-30 7,740.3866 7,585.5788 7,895.1943
2031-05-31 7,606.7966 7,454.6607 7,758.9325
2031 June
2031-06-01 7,594.8734 7,442.9759 7,746.7709
2031-06-02 7,588.8057 7,437.0296 7,740.5819
2031-06-03 7,728.2456 7,573.6807 7,882.8105
2031-06-04 7,594.8652 7,442.9679 7,746.7625
2031-06-05 7,677.1520 7,523.6090 7,830.6951
2031-06-06 7,818.2152 7,661.8509 7,974.5795
2031-06-07 7,683.2820 7,529.6163 7,836.9476
2031-06-08 7,824.4578 7,667.9687 7,980.9470
2031-06-09 7,689.4169 7,535.6285 7,843.2052
2031-06-10 7,693.2791 7,539.4135 7,847.1447
2031-06-11 7,742.9338 7,588.0751 7,897.7925
2031-06-12 7,861.5604 7,704.3292 8,018.7916
2031-06-13 7,861.8319 7,704.5953 8,019.0685
2031-06-14 7,751.9856 7,596.9459 7,907.0254
2031-06-15 7,725.0715 7,570.5701 7,879.5730
2031-06-16 7,729.2093 7,574.6251 7,883.7935
2031-06-17 7,747.7554 7,592.8003 7,902.7105
2031-06-18 7,890.1159 7,732.3136 8,047.9182
2031-06-19 7,753.9418 7,598.8629 7,909.0206
2031-06-20 7,777.9248 7,622.3663 7,933.4833
2031-06-21 7,920.8396 7,762.4228 8,079.2564
2031-06-22 7,784.1352 7,628.4525 7,939.8179
2031-06-23 7,927.1642 7,768.6209 8,085.7075
2031-06-24 7,940.3487 7,781.5417 8,099.1557
2031-06-25 7,803.3076 7,647.2415 7,959.3738
2031-06-26 7,729.1708 7,574.5874 7,883.7543
2031-06-27 7,871.1898 7,713.7660 8,028.6136
2031-06-28 7,855.3886 7,698.2808 8,012.4964
2031-06-29 7,863.6765 7,706.4030 8,020.9501
2031-06-30 7,727.9587 7,573.3995 7,882.5179
2031 July
2031-07-01 7,718.8140 7,564.4377 7,873.1903
2031-07-02 7,838.9503 7,682.1713 7,995.7293
2031-07-03 7,925.1342 7,766.6315 8,083.6369
2031-07-04 7,925.1342 7,766.6315 8,083.6369
2031-07-05 8,008.1699 7,848.0065 8,168.3333
2031-07-06 8,035.5534 7,874.8424 8,196.2645
2031-07-07 8,021.4358 7,861.0071 8,181.8645
2031-07-08 8,030.7794 7,870.1638 8,191.3950
2031-07-09 8,027.9225 7,867.3641 8,188.4810
2031-07-10 7,982.0155 7,822.3752 8,141.6558
2031-07-11 8,047.9901 7,887.0303 8,208.9499
2031-07-12 8,034.3581 7,873.6709 8,195.0453
2031-07-13 8,052.2265 7,891.1820 8,213.2710
2031-07-14 7,979.2956 7,819.7097 8,138.8815
2031-07-15 8,052.7560 7,891.7009 8,213.8112
2031-07-16 8,053.6414 7,892.5686 8,214.7142
2031-07-17 7,984.3459 7,824.6590 8,144.0328
2031-07-18 8,008.6435 7,848.4706 8,168.8163
2031-07-19 8,008.6435 7,848.4706 8,168.8163
2031-07-20 8,054.2395 7,893.1547 8,215.3243
2031-07-21 8,094.2762 7,932.3907 8,256.1618
2031-07-22 8,093.0819 7,931.2202 8,254.9435
2031-07-23 8,092.9060 7,931.0479 8,254.7642
2031-07-24 8,106.8731 7,944.7356 8,269.0106
2031-07-25 8,097.4473 7,935.4983 8,259.3962
2031-07-26 8,122.5132 7,960.0629 8,284.9635
2031-07-27 8,079.3678 7,917.7805 8,240.9552
2031-07-28 8,227.8215 8,063.2651 8,392.3779
2031-07-29 8,359.8023 8,192.6062 8,526.9983
2031-07-30 8,435.8606 8,267.1434 8,604.5778
2031-07-31 8,420.8999 8,252.4819 8,589.3179
2031 August
2031-08-01 8,412.5624 8,244.3112 8,580.8137
2031-08-02 8,531.3227 8,360.6962 8,701.9491
2031-08-03 8,502.5130 8,332.4627 8,672.5633
2031-08-04 8,570.2954 8,398.8895 8,741.7013
2031-08-05 8,539.9539 8,369.1548 8,710.7530
2031-08-06 8,570.6399 8,399.2271 8,742.0527
2031-08-07 8,587.3687 8,415.6213 8,759.1161
2031-08-08 8,619.5392 8,447.1484 8,791.9299
2031-08-09 8,620.1399 8,447.7371 8,792.5427
2031-08-10 8,617.2153 8,444.8710 8,789.5596
2031-08-11 8,649.7999 8,476.8039 8,822.7959
2031-08-12 8,618.6885 8,446.3147 8,791.0623
2031-08-13 8,673.7440 8,500.2691 8,847.2189
2031-08-14 8,693.3251 8,519.4586 8,867.1916
2031-08-15 8,647.0289 8,474.0884 8,819.9695
2031-08-16 8,701.9964 8,527.9565 8,876.0363
2031-08-17 8,734.4703 8,559.7809 8,909.1597
2031-08-18 8,723.6372 8,549.1644 8,898.1099
2031-08-19 8,736.7593 8,562.0241 8,911.4945
2031-08-20 8,738.8395 8,564.0628 8,913.6163
2031-08-21 8,692.4155 8,518.5672 8,866.2638
2031-08-22 8,749.4868 8,574.4971 8,924.4766
2031-08-23 8,773.1699 8,597.7065 8,948.6333
2031-08-24 8,770.7260 8,595.3114 8,946.1405
2031-08-25 8,796.6220 8,620.6896 8,972.5544
2031-08-26 8,677.0057 8,503.4656 8,850.5458
2031-08-27 8,786.9770 8,611.2374 8,962.7165
2031-08-28 8,690.6703 8,516.8569 8,864.4837
2031-08-29 8,780.3584 8,604.7512 8,955.9656
2031-08-30 8,827.7688 8,651.2134 9,004.3241
2031-08-31 8,921.8770 8,743.4395 9,100.3146
2031 September
2031-09-01 8,868.4760 8,691.1065 9,045.8456
2031-09-02 8,849.2430 8,672.2581 9,026.2278
2031-09-03 8,849.2430 8,672.2581 9,026.2278
2031-09-04 8,855.8424 8,678.7255 9,032.9592
2031-09-05 8,866.3954 8,689.0675 9,043.7233
2031-09-06 8,850.9814 8,673.9617 9,028.0010
2031-09-07 8,839.5237 8,662.7333 9,016.3142
2031-09-08 8,852.0502 8,675.0092 9,029.0912
2031-09-09 8,808.7488 8,632.5738 8,984.9238
2031-09-10 8,829.8348 8,653.2381 9,006.4315
2031-09-11 8,870.3224 8,692.9160 9,047.7289
2031-09-12 8,880.4185 8,702.8101 9,058.0268
2031-09-13 8,931.8045 8,753.1684 9,110.4406
2031-09-14 8,960.6887 8,781.4749 9,139.9024
2031-09-15 8,979.4285 8,799.8399 9,159.0171
2031-09-16 8,881.9482 8,704.3092 9,059.5871
2031-09-17 8,882.7696 8,705.1142 9,060.4250
2031-09-18 8,961.6061 8,782.3740 9,140.8382
2031-09-19 8,910.9926 8,732.7727 9,089.2124
2031-09-20 8,900.1463 8,722.1433 9,078.1492
2031-09-21 8,943.9208 8,765.0424 9,122.7992
2031-09-22 8,895.5476 8,717.6366 9,073.4585
2031-09-23 8,843.9076 8,667.0295 9,020.7858
2031-09-24 8,836.7066 8,659.9725 9,013.4408
2031-09-25 8,990.1924 8,810.3886 9,169.9963
2031-09-26 8,919.9509 8,741.5519 9,098.3499
2031-09-27 8,875.0082 8,697.5081 9,052.5084
2031-09-28 8,888.6006 8,710.8286 9,066.3726
2031-09-29 8,900.3704 8,722.3630 9,078.3778
2031-09-30 8,894.2226 8,716.3382 9,072.1071
2031 October
2031-10-01 8,920.6878 8,742.2740 9,099.1015
2031-10-02 8,942.6991 8,763.8451 9,121.5531
2031-10-03 8,865.6519 8,688.3389 9,042.9650
2031-10-04 8,871.8669 8,694.4296 9,049.3042
2031-10-05 8,736.7518 8,562.0167 8,911.4868
2031-10-06 8,897.2845 8,719.3388 9,075.2302
2031-10-07 8,743.7278 8,568.8532 8,918.6023
2031-10-08 8,739.3976 8,564.6097 8,914.1856
2031-10-09 8,726.5169 8,551.9866 8,901.0473
2031-10-10 8,886.8616 8,709.1244 9,064.5988
2031-10-11 8,733.4848 8,558.8151 8,908.1545
2031-10-12 8,651.0086 8,477.9885 8,824.0288
2031-10-13 8,809.9659 8,633.7666 8,986.1652
2031-10-14 8,931.4204 8,752.7920 9,110.0488
2031-10-15 8,926.1181 8,747.5958 9,104.6405
2031-10-16 8,926.1181 8,747.5958 9,104.6405
2031-10-17 9,006.6316 8,826.4990 9,186.7642
2031-10-18 9,071.8461 8,890.4092 9,253.2831
2031-10-19 8,947.2159 8,768.2716 9,126.1602
2031-10-20 8,954.6601 8,775.5669 9,133.7533
2031-10-21 8,992.4347 8,812.5860 9,172.2834
2031-10-22 9,003.6805 8,823.6069 9,183.7541
2031-10-23 9,003.6805 8,823.6069 9,183.7541
2031-10-24 8,978.3448 8,798.7779 9,157.9117
2031-10-25 9,143.3167 8,960.4503 9,326.1830
2031-10-26 9,085.9030 8,904.1850 9,267.6211
2031-10-27 8,929.0910 8,750.5092 9,107.6728
2031-10-28 8,774.9854 8,599.4857 8,950.4851
2031-10-29 8,911.3083 8,733.0821 9,089.5345
2031-10-30 8,790.8541 8,615.0370 8,966.6712
2031-10-31 8,952.3809 8,773.3333 9,131.4285
2031 November
2031-11-01 8,926.9606 8,748.4214 9,105.4998
2031-11-02 8,843.3672 8,666.4999 9,020.2345