> Page 4: PEN/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,157.6022 2,114.4501 2,200.7542
2029-01-02 2,172.5196 2,129.0692 2,215.9700
2029-01-03 2,146.5987 2,103.6667 2,189.5307
2029-01-04 2,177.5931 2,134.0412 2,221.1449
2029-01-05 2,177.5931 2,134.0412 2,221.1449
2029-01-06 2,167.7370 2,124.3822 2,211.0917
2029-01-07 2,130.3244 2,087.7179 2,172.9309
2029-01-08 2,163.3396 2,120.0728 2,206.6064
2029-01-09 2,172.3123 2,128.8661 2,215.7585
2029-01-10 2,212.2273 2,167.9827 2,256.4718
2029-01-11 2,252.8757 2,207.8181 2,297.9332
2029-01-12 2,252.3826 2,207.3350 2,297.4303
2029-01-13 2,252.2475 2,207.2026 2,297.2925
2029-01-14 2,293.6312 2,247.7586 2,339.5039
2029-01-15 2,310.9276 2,264.7091 2,357.1462
2029-01-16 2,300.9630 2,254.9437 2,346.9822
2029-01-17 2,285.4856 2,239.7759 2,331.1953
2029-01-18 2,304.3770 2,258.2894 2,350.4645
2029-01-19 2,304.3770 2,258.2894 2,350.4645
2029-01-20 2,288.6949 2,242.9210 2,334.4688
2029-01-21 2,249.1947 2,204.2108 2,294.1786
2029-01-22 2,290.5224 2,244.7119 2,336.3328
2029-01-23 2,250.9906 2,205.9708 2,296.0105
2029-01-24 2,248.2642 2,203.2989 2,293.2294
2029-01-25 2,258.1686 2,213.0052 2,303.3319
2029-01-26 2,264.4906 2,219.2008 2,309.7804
2029-01-27 2,257.4040 2,212.2559 2,302.5521
2029-01-28 2,245.4519 2,200.5429 2,290.3609
2029-01-29 2,219.3942 2,175.0064 2,263.7821
2029-01-30 2,203.7864 2,159.7107 2,247.8622
2029-01-31 2,203.4980 2,159.4281 2,247.5680
2029 February
2029-02-01 2,176.8335 2,133.2969 2,220.3702
2029-02-02 2,193.1576 2,149.2945 2,237.0208
2029-02-03 2,221.2752 2,176.8497 2,265.7007
2029-02-04 2,214.0194 2,169.7390 2,258.2997
2029-02-05 2,216.4080 2,172.0799 2,260.7362
2029-02-06 2,201.2029 2,157.1788 2,245.2269
2029-02-07 2,195.1791 2,151.2755 2,239.0826
2029-02-08 2,200.6750 2,156.6615 2,244.6885
2029-02-09 2,197.5727 2,153.6212 2,241.5241
2029-02-10 2,198.8625 2,154.8853 2,242.8398
2029-02-11 2,239.2653 2,194.4800 2,284.0506
2029-02-12 2,247.1734 2,202.2299 2,292.1168
2029-02-13 2,250.6325 2,205.6199 2,295.6452
2029-02-14 2,287.6938 2,241.9399 2,333.4476
2029-02-15 2,254.7073 2,209.6131 2,299.8014
2029-02-16 2,236.6224 2,191.8900 2,281.3549
2029-02-17 2,238.1647 2,193.4014 2,282.9280
2029-02-18 2,238.4679 2,193.6986 2,283.2373
2029-02-19 2,230.7385 2,186.1237 2,275.3533
2029-02-20 2,235.5350 2,190.8243 2,280.2457
2029-02-21 2,197.6292 2,153.6766 2,241.5817
2029-02-22 2,187.9737 2,144.2143 2,231.7332
2029-02-23 2,174.8872 2,131.3894 2,218.3849
2029-02-24 2,187.7953 2,144.0394 2,231.5512
2029-02-25 2,212.7542 2,168.4991 2,257.0093
2029-02-26 2,193.9150 2,150.0367 2,237.7933
2029-02-27 2,188.1996 2,144.4356 2,231.9636
2029-02-28 2,191.1048 2,147.2827 2,234.9269
2029 March
2029-03-01 2,187.2114 2,143.4672 2,230.9556
2029-03-02 2,149.4627 2,106.4734 2,192.4520
2029-03-03 2,152.6799 2,109.6263 2,195.7335
2029-03-04 2,192.2341 2,148.3894 2,236.0788
2029-03-05 2,194.3526 2,150.4655 2,238.2397
2029-03-06 2,156.4806 2,113.3510 2,199.6103
2029-03-07 2,168.9514 2,125.5724 2,212.3305
2029-03-08 2,167.8278 2,124.4713 2,211.1844
2029-03-09 2,154.1229 2,111.0404 2,197.2053
2029-03-10 2,158.8734 2,115.6960 2,202.0509
2029-03-11 2,139.2937 2,096.5078 2,182.0795
2029-03-12 2,140.2570 2,097.4519 2,183.0622
2029-03-13 2,147.2383 2,104.2935 2,190.1831
2029-03-14 2,124.4200 2,081.9316 2,166.9084
2029-03-15 2,124.7488 2,082.2539 2,167.2438
2029-03-16 2,124.3791 2,081.8915 2,166.8667
2029-03-17 2,163.4133 2,120.1450 2,206.6816
2029-03-18 2,165.3472 2,122.0403 2,208.6542
2029-03-19 2,188.4034 2,144.6353 2,232.1715
2029-03-20 2,178.9976 2,135.4176 2,222.5775
2029-03-21 2,178.7480 2,135.1730 2,222.3229
2029-03-22 2,159.7325 2,116.5378 2,202.9271
2029-03-23 2,143.3741 2,100.5066 2,186.2416
2029-03-24 2,130.9142 2,088.2959 2,173.5325
2029-03-25 2,133.0640 2,090.4027 2,175.7253
2029-03-26 2,133.6939 2,091.0201 2,176.3678
2029-03-27 2,131.9471 2,089.3082 2,174.5860
2029-03-28 2,132.2626 2,089.6174 2,174.9079
2029-03-29 2,138.4937 2,095.7238 2,181.2636
2029-03-30 2,134.1830 2,091.4993 2,176.8666
2029-03-31 2,142.4563 2,099.6072 2,185.3055
2029 April
2029-04-01 2,178.9517 2,135.3727 2,222.5308
2029-04-02 2,145.2537 2,102.3486 2,188.1587
2029-04-03 2,150.3776 2,107.3701 2,193.3852
2029-04-04 2,148.1790 2,105.2154 2,191.1426
2029-04-05 2,155.9252 2,112.8067 2,199.0438
2029-04-06 2,169.2861 2,125.9004 2,212.6718
2029-04-07 2,179.6849 2,136.0912 2,223.2786
2029-04-08 2,172.7995 2,129.3435 2,216.2554
2029-04-09 2,165.9744 2,122.6549 2,209.2939
2029-04-10 2,163.4856 2,120.2159 2,206.7553
2029-04-11 2,126.1464 2,083.6234 2,168.6693
2029-04-12 2,123.8351 2,081.3584 2,166.3118
2029-04-13 2,133.4026 2,090.7346 2,176.0707
2029-04-14 2,115.6495 2,073.3365 2,157.9625
2029-04-15 2,125.3007 2,082.7947 2,167.8067
2029-04-16 2,116.4694 2,074.1401 2,158.7988
2029-04-17 2,108.1668 2,066.0035 2,150.3301
2029-04-18 2,130.6450 2,088.0321 2,173.2579
2029-04-19 2,118.2531 2,075.8880 2,160.6182
2029-04-20 2,134.4706 2,091.7812 2,177.1600
2029-04-21 2,124.8921 2,082.3942 2,167.3899
2029-04-22 2,125.0265 2,082.5260 2,167.5271
2029-04-23 2,124.2186 2,081.7343 2,166.7030
2029-04-24 2,089.9636 2,048.1643 2,131.7628
2029-04-25 2,108.5356 2,066.3649 2,150.7063
2029-04-26 2,118.0271 2,075.6665 2,160.3876
2029-04-27 2,122.9287 2,080.4701 2,165.3872
2029-04-28 2,130.8253 2,088.2088 2,173.4418
2029-04-29 2,128.5998 2,086.0278 2,171.1718
2029-04-30 2,149.1922 2,106.2084 2,192.1761
2029 May
2029-05-01 2,141.4564 2,098.6272 2,184.2855
2029-05-02 2,135.3638 2,092.6565 2,178.0710
2029-05-03 2,140.7111 2,097.8969 2,183.5253
2029-05-04 2,145.4776 2,102.5680 2,188.3871
2029-05-05 2,134.1025 2,091.4205 2,176.7846
2029-05-06 2,133.5123 2,090.8421 2,176.1826
2029-05-07 2,138.4188 2,095.6504 2,181.1872
2029-05-08 2,138.8933 2,096.1154 2,181.6711
2029-05-09 2,134.8342 2,092.1375 2,177.5309
2029-05-10 2,131.5035 2,088.8735 2,174.1336
2029-05-11 2,145.3152 2,102.4089 2,188.2215
2029-05-12 2,135.5719 2,092.8604 2,178.2833
2029-05-13 2,136.2465 2,093.5215 2,178.9714
2029-05-14 2,136.6742 2,093.9407 2,179.4077
2029-05-15 2,129.3392 2,086.7524 2,171.9260
2029-05-16 2,141.2356 2,098.4109 2,184.0603
2029-05-17 2,133.2534 2,090.5883 2,175.9185
2029-05-18 2,132.8348 2,090.1781 2,175.4915
2029-05-19 2,146.1211 2,103.1987 2,189.0435
2029-05-20 2,140.9117 2,098.0935 2,183.7300
2029-05-21 2,140.3473 2,097.5404 2,183.1542
2029-05-22 2,136.2998 2,093.5738 2,179.0258
2029-05-23 2,125.6190 2,083.1066 2,168.1313
2029-05-24 2,136.9076 2,094.1694 2,179.6457
2029-05-25 2,137.1508 2,094.4078 2,179.8938
2029-05-26 2,140.0768 2,097.2752 2,182.8783
2029-05-27 2,140.0311 2,097.2305 2,182.8317
2029-05-28 2,146.1752 2,103.2517 2,189.0987
2029-05-29 2,136.6282 2,093.8957 2,179.3608
2029-05-30 2,161.4568 2,118.2276 2,204.6859
2029-05-31 2,160.3337 2,117.1271 2,203.5404
2029 June
2029-06-01 2,172.3057 2,128.8596 2,215.7518
2029-06-02 2,200.9538 2,156.9347 2,244.9729
2029-06-03 2,229.5860 2,184.9942 2,274.1777
2029-06-04 2,260.3364 2,215.1296 2,305.5431
2029-06-05 2,264.1624 2,218.8791 2,309.4456
2029-06-06 2,242.8549 2,197.9978 2,287.7120
2029-06-07 2,255.2894 2,210.1836 2,300.3952
2029-06-08 2,247.6512 2,202.6982 2,292.6042
2029-06-09 2,249.4471 2,204.4582 2,294.4361
2029-06-10 2,236.4328 2,191.7042 2,281.1615
2029-06-11 2,234.6644 2,189.9711 2,279.3577
2029-06-12 2,235.8042 2,191.0882 2,280.5203
2029-06-13 2,256.3614 2,211.2342 2,301.4886
2029-06-14 2,219.1504 2,174.7674 2,263.5334
2029-06-15 2,238.9904 2,194.2106 2,283.7702
2029-06-16 2,233.6618 2,188.9886 2,278.3351
2029-06-17 2,229.2997 2,184.7137 2,273.8857
2029-06-18 2,223.6190 2,179.1466 2,268.0914
2029-06-19 2,229.1447 2,184.5618 2,273.7276
2029-06-20 2,230.2084 2,185.6043 2,274.8126
2029-06-21 2,232.0479 2,187.4069 2,276.6888
2029-06-22 2,217.6776 2,173.3240 2,262.0311
2029-06-23 2,219.7003 2,175.3063 2,264.0943
2029-06-24 2,234.4345 2,189.7458 2,279.1232
2029-06-25 2,246.5289 2,201.5984 2,291.4595
2029-06-26 2,246.0056 2,201.0854 2,290.9257
2029-06-27 2,207.2421 2,163.0973 2,251.3870
2029-06-28 2,245.9469 2,201.0280 2,290.8659
2029-06-29 2,235.5073 2,190.7972 2,280.2175
2029-06-30 2,235.9412 2,191.2224 2,280.6600
2029 July
2029-07-01 2,246.1658 2,201.2425 2,291.0892
2029-07-02 2,207.3996 2,163.2517 2,251.5476
2029-07-03 2,245.7478 2,200.8329 2,290.6628
2029-07-04 2,246.5487 2,201.6177 2,291.4797
2029-07-05 2,239.1266 2,194.3441 2,283.9092
2029-07-06 2,221.4165 2,176.9882 2,265.8449
2029-07-07 2,229.9736 2,185.3741 2,274.5731
2029-07-08 2,219.9598 2,175.5606 2,264.3589
2029-07-09 2,221.2294 2,176.8048 2,265.6540
2029-07-10 2,222.8806 2,178.4230 2,267.3382
2029-07-11 2,230.4507 2,185.8417 2,275.0597
2029-07-12 2,242.2183 2,197.3740 2,287.0627
2029-07-13 2,234.1804 2,189.4968 2,278.8640
2029-07-14 2,230.2598 2,185.6546 2,274.8650
2029-07-15 2,249.6467 2,204.6537 2,294.6396
2029-07-16 2,240.4595 2,195.6504 2,285.2687
2029-07-17 2,256.5299 2,211.3993 2,301.6605
2029-07-18 2,258.6264 2,213.4539 2,303.7989
2029-07-19 2,258.6928 2,213.5190 2,303.8667
2029-07-20 2,269.1046 2,223.7225 2,314.4867
2029-07-21 2,263.9004 2,218.6224 2,309.1784
2029-07-22 2,268.9122 2,223.5339 2,314.2904
2029-07-23 2,254.2915 2,209.2056 2,299.3773
2029-07-24 2,288.6440 2,242.8711 2,334.4169
2029-07-25 2,300.1733 2,254.1698 2,346.1767
2029-07-26 2,301.7300 2,255.6954 2,347.7646
2029-07-27 2,335.1421 2,288.4393 2,381.8450
2029-07-28 2,315.3016 2,268.9955 2,361.6076
2029-07-29 2,316.8863 2,270.5486 2,363.2240
2029-07-30 2,305.0489 2,258.9479 2,351.1499
2029-07-31 2,323.0109 2,276.5507 2,369.4711
2029 August
2029-08-01 2,336.9758 2,290.2363 2,383.7153
2029-08-02 2,335.6067 2,288.8946 2,382.3188
2029-08-03 2,332.1054 2,285.4632 2,378.7475
2029-08-04 2,364.1928 2,316.9089 2,411.4766
2029-08-05 2,368.5535 2,321.1824 2,415.9245
2029-08-06 2,396.3580 2,348.4308 2,444.2851
2029-08-07 2,390.4912 2,342.6814 2,438.3010
2029-08-08 2,384.8751 2,337.1776 2,432.5726
2029-08-09 2,416.5753 2,368.2438 2,464.9068
2029-08-10 2,410.9109 2,362.6927 2,459.1291
2029-08-11 2,423.6327 2,375.1601 2,472.1054
2029-08-12 2,415.6245 2,367.3120 2,463.9370
2029-08-13 2,443.0367 2,394.1759 2,491.8974
2029-08-14 2,463.7487 2,414.4737 2,513.0237
2029-08-15 2,447.7510 2,398.7960 2,496.7061
2029-08-16 2,433.1576 2,384.4945 2,481.8208
2029-08-17 2,446.8335 2,397.8969 2,495.7702
2029-08-18 2,449.8502 2,400.8532 2,498.8472
2029-08-19 2,467.3061 2,417.9600 2,516.6522
2029-08-20 2,452.5818 2,403.5301 2,501.6334
2029-08-21 2,426.9096 2,378.3714 2,475.4477
2029-08-22 2,471.5026 2,422.0725 2,520.9327
2029-08-23 2,428.8474 2,380.2704 2,477.4243
2029-08-24 2,451.7291 2,402.6946 2,500.7637
2029-08-25 2,455.3654 2,406.2580 2,504.4727
2029-08-26 2,461.5077 2,412.2776 2,510.7379
2029-08-27 2,481.4578 2,431.8286 2,531.0870
2029-08-28 2,527.0531 2,476.5121 2,577.5942
2029-08-29 2,526.4213 2,475.8929 2,576.9498
2029-08-30 2,503.4039 2,453.3359 2,553.4720
2029-08-31 2,500.7454 2,450.7305 2,550.7603
2029 September
2029-09-01 2,542.1634 2,491.3201 2,593.0067
2029-09-02 2,556.2976 2,505.1717 2,607.4236
2029-09-03 2,549.8266 2,498.8301 2,600.8231
2029-09-04 2,541.2885 2,490.4627 2,592.1143
2029-09-05 2,564.5921 2,513.3003 2,615.8840
2029-09-06 2,576.6024 2,525.0703 2,628.1344
2029-09-07 2,532.1332 2,481.4906 2,582.7759
2029-09-08 2,543.5245 2,492.6540 2,594.3950
2029-09-09 2,541.4536 2,490.6246 2,592.2827
2029-09-10 2,582.2954 2,530.6495 2,633.9413
2029-09-11 2,569.2946 2,517.9087 2,620.6805
2029-09-12 2,608.5554 2,556.3843 2,660.7265
2029-09-13 2,594.5325 2,542.6418 2,646.4231
2029-09-14 2,622.2307 2,569.7861 2,674.6753
2029-09-15 2,625.7109 2,573.1967 2,678.2252
2029-09-16 2,603.6142 2,551.5419 2,655.6864
2029-09-17 2,604.2935 2,552.2076 2,656.3793
2029-09-18 2,648.7511 2,595.7760 2,701.7261
2029-09-19 2,631.6884 2,579.0546 2,684.3222
2029-09-20 2,633.5491 2,580.8781 2,686.2201
2029-09-21 2,648.9428 2,595.9640 2,701.9217
2029-09-22 2,638.7154 2,585.9411 2,691.4897
2029-09-23 2,593.1742 2,541.3108 2,645.0377
2029-09-24 2,640.8223 2,588.0059 2,693.6388
2029-09-25 2,650.0993 2,597.0973 2,703.1013
2029-09-26 2,680.3223 2,626.7158 2,733.9287
2029-09-27 2,680.6306 2,627.0180 2,734.2432
2029-09-28 2,637.4069 2,584.6588 2,690.1551
2029-09-29 2,644.3769 2,591.4893 2,697.2644
2029-09-30 2,657.3837 2,604.2360 2,710.5314
2029 October
2029-10-01 2,649.6569 2,596.6638 2,702.6500
2029-10-02 2,698.3428 2,644.3759 2,752.3097
2029-10-03 2,696.1755 2,642.2520 2,750.0990
2029-10-04 2,649.6427 2,596.6498 2,702.6355
2029-10-05 2,639.0551 2,586.2740 2,691.8362
2029-10-06 2,642.3309 2,589.4843 2,695.1775
2029-10-07 2,690.8822 2,637.0646 2,744.6999
2029-10-08 2,644.4407 2,591.5519 2,697.3296
2029-10-09 2,656.4676 2,603.3382 2,709.5969
2029-10-10 2,639.9655 2,587.1662 2,692.7648
2029-10-11 2,641.4432 2,588.6143 2,694.2720
2029-10-12 2,663.9177 2,610.6394 2,717.1961
2029-10-13 2,669.7864 2,616.3907 2,723.1821
2029-10-14 2,677.5354 2,623.9847 2,731.0861
2029-10-15 2,682.6636 2,629.0103 2,736.3169
2029-10-16 2,718.7697 2,664.3943 2,773.1451
2029-10-17 2,710.8416 2,656.6247 2,765.0584
2029-10-18 2,664.0556 2,610.7745 2,717.3367
2029-10-19 2,667.7241 2,614.3697 2,721.0786
2029-10-20 2,630.3129 2,577.7067 2,682.9192
2029-10-21 2,633.4257 2,580.7572 2,686.0942
2029-10-22 2,631.4842 2,578.8545 2,684.1138
2029-10-23 2,641.0832 2,588.2615 2,693.9049
2029-10-24 2,647.0865 2,594.1448 2,700.0283
2029-10-25 2,650.1798 2,597.1763 2,703.1834
2029-10-26 2,695.2153 2,641.3110 2,749.1196
2029-10-27 2,691.5759 2,637.7444 2,745.4074
2029-10-28 2,680.1863 2,626.5826 2,733.7901
2029-10-29 2,698.5090 2,644.5388 2,752.4792
2029-10-30 2,705.4636 2,651.3543 2,759.5728
2029-10-31 2,727.3806 2,672.8330 2,781.9282
2029 November
2029-11-01 2,723.4641 2,668.9948 2,777.9334
2029-11-02 2,735.1088 2,680.4066 2,789.8110