> Page 3: PEN/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,369.2349 1,341.8502 1,396.6196
2028-01-02 1,369.7547 1,342.3596 1,397.1498
2028-01-03 1,362.4973 1,335.2473 1,389.7472
2028-01-04 1,370.9655 1,343.5462 1,398.3848
2028-01-05 1,396.1562 1,368.2331 1,424.0793
2028-01-06 1,373.8599 1,346.3827 1,401.3371
2028-01-07 1,374.7293 1,347.2348 1,402.2239
2028-01-08 1,378.0960 1,350.5341 1,405.6580
2028-01-09 1,379.3054 1,351.7193 1,406.8915
2028-01-10 1,404.6494 1,376.5564 1,432.7424
2028-01-11 1,380.4068 1,352.7986 1,408.0149
2028-01-12 1,379.1388 1,351.5560 1,406.7215
2028-01-13 1,376.9278 1,349.3892 1,404.4664
2028-01-14 1,380.8443 1,353.2274 1,408.4612
2028-01-15 1,404.4363 1,376.3476 1,432.5250
2028-01-16 1,402.6316 1,374.5790 1,430.6842
2028-01-17 1,380.1134 1,352.5111 1,407.7157
2028-01-18 1,380.9263 1,353.3078 1,408.5449
2028-01-19 1,377.9965 1,350.4366 1,405.5565
2028-01-20 1,403.3164 1,375.2501 1,431.3828
2028-01-21 1,405.5676 1,377.4563 1,433.6790
2028-01-22 1,400.9619 1,372.9427 1,428.9812
2028-01-23 1,377.4672 1,349.9179 1,405.0166
2028-01-24 1,377.8635 1,350.3062 1,405.4208
2028-01-25 1,403.1810 1,375.1173 1,431.2446
2028-01-26 1,383.3699 1,355.7025 1,411.0373
2028-01-27 1,387.0588 1,359.3176 1,414.8000
2028-01-28 1,389.3669 1,361.5796 1,417.1543
2028-01-29 1,414.0043 1,385.7242 1,442.2844
2028-01-30 1,410.7473 1,382.5323 1,438.9622
2028-01-31 1,414.9272 1,386.6286 1,443.2257
2028 February
2028-02-01 1,390.5072 1,362.6970 1,418.3173
2028-02-02 1,396.0040 1,368.0840 1,423.9241
2028-02-03 1,394.0240 1,366.1435 1,421.9045
2028-02-04 1,419.6384 1,391.2456 1,448.0311
2028-02-05 1,395.1371 1,367.2343 1,423.0398
2028-02-06 1,399.9818 1,371.9822 1,427.9815
2028-02-07 1,399.9633 1,371.9641 1,427.9626
2028-02-08 1,392.4376 1,364.5888 1,420.2863
2028-02-09 1,418.0228 1,389.6624 1,446.3833
2028-02-10 1,394.7080 1,366.8139 1,422.6022
2028-02-11 1,395.5017 1,367.5917 1,423.4118
2028-02-12 1,398.1797 1,370.2161 1,426.1433
2028-02-13 1,417.3840 1,389.0363 1,445.7317
2028-02-14 1,410.8520 1,382.6350 1,439.0691
2028-02-15 1,386.5024 1,358.7723 1,414.2324
2028-02-16 1,387.7453 1,359.9904 1,415.5002
2028-02-17 1,405.4216 1,377.3132 1,433.5300
2028-02-18 1,431.2454 1,402.6205 1,459.8703
2028-02-19 1,437.3131 1,408.5669 1,466.0594
2028-02-20 1,438.1609 1,409.3977 1,466.9241
2028-02-21 1,416.3890 1,388.0612 1,444.7168
2028-02-22 1,423.8466 1,395.3697 1,452.3236
2028-02-23 1,450.0090 1,421.0088 1,479.0092
2028-02-24 1,432.9195 1,404.2611 1,461.5779
2028-02-25 1,459.2485 1,430.0636 1,488.4335
2028-02-26 1,462.7979 1,433.5419 1,492.0538
2028-02-27 1,460.5323 1,431.3216 1,489.7429
2028-02-28 1,451.3683 1,422.3409 1,480.3956
2028-02-29 1,426.5491 1,398.0181 1,455.0801
2028 March
2028-03-01 1,423.1332 1,394.6706 1,451.5959
2028-03-02 1,425.9225 1,397.4041 1,454.4410
2028-03-03 1,452.1230 1,423.0806 1,481.1655
2028-03-04 1,445.7675 1,416.8521 1,474.6828
2028-03-05 1,457.9072 1,428.7490 1,487.0653
2028-03-06 1,432.7454 1,404.0905 1,461.4003
2028-03-07 1,430.4997 1,401.8897 1,459.1097
2028-03-08 1,429.3568 1,400.7697 1,457.9440
2028-03-09 1,455.6204 1,426.5080 1,484.7328
2028-03-10 1,430.4981 1,401.8882 1,459.1081
2028-03-11 1,445.9969 1,417.0770 1,474.9168
2028-03-12 1,472.5662 1,443.1149 1,502.0176
2028-03-13 1,447.1515 1,418.2085 1,476.0945
2028-03-14 1,473.7420 1,444.2672 1,503.2169
2028-03-15 1,448.3070 1,419.3408 1,477.2731
2028-03-16 1,449.0344 1,420.0538 1,478.0151
2028-03-17 1,458.3869 1,429.2192 1,487.5547
2028-03-18 1,480.7303 1,451.1157 1,510.3450
2028-03-19 1,480.7815 1,451.1659 1,510.3971
2028-03-20 1,460.0919 1,430.8900 1,489.2937
2028-03-21 1,455.0226 1,425.9221 1,484.1230
2028-03-22 1,455.8019 1,426.6859 1,484.9180
2028-03-23 1,459.2951 1,430.1092 1,488.4810
2028-03-24 1,486.1088 1,456.3866 1,515.8310
2028-03-25 1,460.4603 1,431.2511 1,489.6695
2028-03-26 1,464.9775 1,435.6780 1,494.2771
2028-03-27 1,491.8956 1,462.0577 1,521.7335
2028-03-28 1,466.1473 1,436.8243 1,495.4702
2028-03-29 1,493.0869 1,463.2251 1,522.9486
2028-03-30 1,495.5702 1,465.6588 1,525.4816
2028-03-31 1,469.7584 1,440.3632 1,499.1536
2028 April
2028-04-01 1,455.7947 1,426.6788 1,484.9106
2028-04-02 1,482.5441 1,452.8932 1,512.1949
2028-04-03 1,479.5679 1,449.9765 1,509.1592
2028-04-04 1,481.1289 1,451.5063 1,510.7515
2028-04-05 1,455.5664 1,426.4550 1,484.6777
2028-04-06 1,453.8440 1,424.7671 1,482.9208
2028-04-07 1,476.4717 1,446.9423 1,506.0012
2028-04-08 1,492.7045 1,462.8504 1,522.5586
2028-04-09 1,492.7045 1,462.8504 1,522.5586
2028-04-10 1,508.3444 1,478.1775 1,538.5112
2028-04-11 1,513.5021 1,483.2320 1,543.7721
2028-04-12 1,510.8430 1,480.6261 1,541.0598
2028-04-13 1,512.6029 1,482.3508 1,542.8549
2028-04-14 1,512.0648 1,481.8235 1,542.3061
2028-04-15 1,503.4181 1,473.3498 1,533.4865
2028-04-16 1,515.8445 1,485.5276 1,546.1614
2028-04-17 1,513.2769 1,483.0114 1,543.5424
2028-04-18 1,516.6424 1,486.3096 1,546.9753
2028-04-19 1,502.9058 1,472.8477 1,532.9640
2028-04-20 1,516.7422 1,486.4073 1,547.0770
2028-04-21 1,516.9089 1,486.5708 1,547.2471
2028-04-22 1,503.8571 1,473.7799 1,533.9342
2028-04-23 1,508.4335 1,478.2649 1,538.6022
2028-04-24 1,508.4335 1,478.2649 1,538.6022
2028-04-25 1,517.0216 1,486.6812 1,547.3620
2028-04-26 1,524.5625 1,494.0713 1,555.0538
2028-04-27 1,524.3376 1,493.8508 1,554.8243
2028-04-28 1,524.3045 1,493.8184 1,554.7905
2028-04-29 1,526.9352 1,496.3965 1,557.4739
2028-04-30 1,525.1598 1,494.6566 1,555.6630
2028 May
2028-05-01 1,529.8810 1,499.2834 1,560.4786
2028-05-02 1,521.7545 1,491.3194 1,552.1896
2028-05-03 1,549.7159 1,518.7216 1,580.7102
2028-05-04 1,574.5745 1,543.0831 1,606.0660
2028-05-05 1,588.9002 1,557.1222 1,620.6782
2028-05-06 1,586.0823 1,554.3607 1,617.8040
2028-05-07 1,584.5120 1,552.8217 1,616.2022
2028-05-08 1,606.8805 1,574.7429 1,639.0181
2028-05-09 1,601.4542 1,569.4251 1,633.4833
2028-05-10 1,614.2211 1,581.9366 1,646.5055
2028-05-11 1,608.5062 1,576.3361 1,640.6764
2028-05-12 1,614.2860 1,582.0002 1,646.5717
2028-05-13 1,617.4368 1,585.0881 1,649.7856
2028-05-14 1,623.4962 1,591.0262 1,655.9661
2028-05-15 1,623.6093 1,591.1371 1,656.0815
2028-05-16 1,623.0585 1,590.5973 1,655.5196
2028-05-17 1,629.1958 1,596.6119 1,661.7797
2028-05-18 1,623.3359 1,590.8692 1,655.8027
2028-05-19 1,633.7057 1,601.0316 1,666.3798
2028-05-20 1,637.3938 1,604.6459 1,670.1417
2028-05-21 1,628.6739 1,596.1004 1,661.2474
2028-05-22 1,639.0270 1,606.2465 1,671.8076
2028-05-23 1,645.1435 1,612.2407 1,678.0464
2028-05-24 1,643.1031 1,610.2410 1,675.9652
2028-05-25 1,645.5747 1,612.6632 1,678.4861
2028-05-26 1,645.9665 1,613.0471 1,678.8858
2028-05-27 1,637.2225 1,604.4780 1,669.9669
2028-05-28 1,647.9719 1,615.0125 1,680.9313
2028-05-29 1,652.4326 1,619.3840 1,685.4813
2028-05-30 1,651.9723 1,618.9329 1,685.0118
2028-05-31 1,656.8498 1,623.7128 1,689.9868
2028 June
2028-06-01 1,634.3200 1,601.6336 1,667.0064
2028-06-02 1,655.0332 1,621.9325 1,688.1339
2028-06-03 1,636.8938 1,604.1559 1,669.6316
2028-06-04 1,653.7866 1,620.7109 1,686.8623
2028-06-05 1,662.7164 1,629.4620 1,695.9707
2028-06-06 1,680.4417 1,646.8329 1,714.0506
2028-06-07 1,670.3836 1,636.9759 1,703.7913
2028-06-08 1,666.7610 1,633.4258 1,700.0963
2028-06-09 1,666.7610 1,633.4258 1,700.0963
2028-06-10 1,668.0040 1,634.6440 1,701.3641
2028-06-11 1,669.9917 1,636.5919 1,703.3916
2028-06-12 1,667.0885 1,633.7467 1,700.4302
2028-06-13 1,664.9304 1,631.6318 1,698.2290
2028-06-14 1,667.2898 1,633.9440 1,700.6356
2028-06-15 1,659.1339 1,625.9513 1,692.3166
2028-06-16 1,663.1055 1,629.8434 1,696.3676
2028-06-17 1,670.7314 1,637.3167 1,704.1460
2028-06-18 1,672.6330 1,639.1803 1,706.0856
2028-06-19 1,682.3116 1,648.6653 1,715.9578
2028-06-20 1,687.7519 1,653.9969 1,721.5070
2028-06-21 1,691.2816 1,657.4559 1,725.1072
2028-06-22 1,672.9211 1,639.4627 1,706.3795
2028-06-23 1,673.0758 1,639.6143 1,706.5373
2028-06-24 1,687.9247 1,654.1662 1,721.6832
2028-06-25 1,678.3916 1,644.8238 1,711.9595
2028-06-26 1,676.3487 1,642.8217 1,709.8757
2028-06-27 1,684.5937 1,650.9018 1,718.2855
2028-06-28 1,675.4825 1,641.9729 1,708.9922
2028-06-29 1,665.7561 1,632.4410 1,699.0712
2028-06-30 1,664.3998 1,631.1118 1,697.6878
2028 July
2028-07-01 1,693.3090 1,659.4428 1,727.1751
2028-07-02 1,680.0789 1,646.4774 1,713.6805
2028-07-03 1,671.6139 1,638.1817 1,705.0462
2028-07-04 1,674.1741 1,640.6906 1,707.6576
2028-07-05 1,676.3909 1,642.8631 1,709.9187
2028-07-06 1,675.2330 1,641.7283 1,708.7376
2028-07-07 1,680.2177 1,646.6134 1,713.8221
2028-07-08 1,684.3636 1,650.6763 1,718.0508
2028-07-09 1,669.8517 1,636.4546 1,703.2487
2028-07-10 1,671.0223 1,637.6018 1,704.4427
2028-07-11 1,645.5732 1,612.6618 1,678.4847
2028-07-12 1,675.8097 1,642.2935 1,709.3259
2028-07-13 1,646.8872 1,613.9494 1,679.8249
2028-07-14 1,646.0716 1,613.1502 1,678.9930
2028-07-15 1,643.6455 1,610.7726 1,676.5184
2028-07-16 1,673.8465 1,640.3696 1,707.3235
2028-07-17 1,644.9579 1,612.0587 1,677.8571
2028-07-18 1,629.4235 1,596.8350 1,662.0119
2028-07-19 1,659.3632 1,626.1759 1,692.5504
2028-07-20 1,682.2392 1,648.5944 1,715.8840
2028-07-21 1,681.2405 1,647.6157 1,714.8653
2028-07-22 1,681.2405 1,647.6157 1,714.8653
2028-07-23 1,696.4053 1,662.4772 1,730.3334
2028-07-24 1,708.6885 1,674.5147 1,742.8623
2028-07-25 1,685.2143 1,651.5100 1,718.9186
2028-07-26 1,686.6164 1,652.8841 1,720.3488
2028-07-27 1,693.7313 1,659.8567 1,727.6059
2028-07-28 1,695.8495 1,661.9325 1,729.7664
2028-07-29 1,695.8495 1,661.9325 1,729.7664
2028-07-30 1,691.0775 1,657.2559 1,724.8990
2028-07-31 1,722.1500 1,687.7070 1,756.5930
2028 August
2028-08-01 1,711.3361 1,677.1094 1,745.5628
2028-08-02 1,681.8005 1,648.1645 1,715.4365
2028-08-03 1,652.7746 1,619.7191 1,685.8301
2028-08-04 1,678.4511 1,644.8821 1,712.0201
2028-08-05 1,655.7635 1,622.6482 1,688.8787
2028-08-06 1,686.1871 1,652.4634 1,719.9109
2028-08-07 1,681.3992 1,647.7712 1,715.0272
2028-08-08 1,665.6543 1,632.3412 1,698.9674
2028-08-09 1,670.9681 1,637.5488 1,704.3875
2028-08-10 1,674.2695 1,640.7841 1,707.7549
2028-08-11 1,673.1945 1,639.7306 1,706.6584
2028-08-12 1,673.1945 1,639.7306 1,706.6584
2028-08-13 1,674.2647 1,640.7794 1,707.7500
2028-08-14 1,666.8221 1,633.4856 1,700.1585
2028-08-15 1,686.4757 1,652.7462 1,720.2052
2028-08-16 1,682.6322 1,648.9795 1,716.2848
2028-08-17 1,676.6169 1,643.0846 1,710.1493
2028-08-18 1,683.4668 1,649.7975 1,717.1362
2028-08-19 1,683.4668 1,649.7975 1,717.1362
2028-08-20 1,682.1165 1,648.4742 1,715.7588
2028-08-21 1,695.7813 1,661.8657 1,729.6970
2028-08-22 1,712.8776 1,678.6201 1,747.1352
2028-08-23 1,726.8021 1,692.2660 1,761.3381
2028-08-24 1,758.5310 1,723.3604 1,793.7017
2028-08-25 1,768.7133 1,733.3391 1,804.0876
2028-08-26 1,768.7133 1,733.3391 1,804.0876
2028-08-27 1,769.3787 1,733.9911 1,804.7663
2028-08-28 1,769.3736 1,733.9861 1,804.7610
2028-08-29 1,767.0522 1,731.7111 1,802.3932
2028-08-30 1,753.6252 1,718.5527 1,788.6977
2028-08-31 1,771.9786 1,736.5390 1,807.4182
2028 September
2028-09-01 1,771.9762 1,736.5367 1,807.4158
2028-09-02 1,758.5392 1,723.3684 1,793.7100
2028-09-03 1,770.4159 1,735.0076 1,805.8242
2028-09-04 1,764.5261 1,729.2356 1,799.8167
2028-09-05 1,768.2096 1,732.8454 1,803.5738
2028-09-06 1,759.8770 1,724.6794 1,795.0745
2028-09-07 1,775.3586 1,739.8514 1,810.8657
2028-09-08 1,775.4622 1,739.9529 1,810.9714
2028-09-09 1,775.4622 1,739.9529 1,810.9714
2028-09-10 1,776.2322 1,740.7076 1,811.7569
2028-09-11 1,775.4061 1,739.8979 1,810.9142
2028-09-12 1,744.7646 1,709.8693 1,779.6599
2028-09-13 1,722.0000 1,687.5600 1,756.4400
2028-09-14 1,753.6407 1,718.5679 1,788.7136
2028-09-15 1,756.8604 1,721.7232 1,791.9976
2028-09-16 1,756.8604 1,721.7232 1,791.9976
2028-09-17 1,755.9672 1,720.8478 1,791.0865
2028-09-18 1,782.9339 1,747.2752 1,818.5926
2028-09-19 1,776.6455 1,741.1126 1,812.1784
2028-09-20 1,803.8747 1,767.7972 1,839.9522
2028-09-21 1,797.5995 1,761.6475 1,833.5515
2028-09-22 1,806.5407 1,770.4099 1,842.6715
2028-09-23 1,813.5266 1,777.2560 1,849.7971
2028-09-24 1,813.5730 1,777.3015 1,849.8445
2028-09-25 1,841.5587 1,804.7275 1,878.3899
2028-09-26 1,866.1590 1,828.8359 1,903.4822
2028-09-27 1,874.4300 1,836.9414 1,911.9186
2028-09-28 1,868.4950 1,831.1251 1,905.8649
2028-09-29 1,880.9722 1,843.3528 1,918.5917
2028-09-30 1,892.8142 1,854.9579 1,930.6704
2028 October
2028-10-01 1,881.4437 1,843.8149 1,919.0726
2028-10-02 1,916.0142 1,877.6939 1,954.3345
2028-10-03 1,904.0554 1,865.9743 1,942.1366
2028-10-04 1,905.1420 1,867.0391 1,943.2448
2028-10-05 1,912.4649 1,874.2156 1,950.7142
2028-10-06 1,904.4077 1,866.3195 1,942.4958
2028-10-07 1,908.0104 1,869.8502 1,946.1706
2028-10-08 1,931.9093 1,893.2712 1,970.5475
2028-10-09 1,898.5669 1,860.5955 1,936.5382
2028-10-10 1,917.0026 1,878.6626 1,955.3427
2028-10-11 1,947.5435 1,908.5926 1,986.4944
2028-10-12 1,935.2133 1,896.5090 1,973.9176
2028-10-13 1,935.2133 1,896.5090 1,973.9176
2028-10-14 1,933.8983 1,895.2203 1,972.5763
2028-10-15 1,939.5278 1,900.7372 1,978.3183
2028-10-16 1,914.2749 1,875.9894 1,952.5604
2028-10-17 1,916.0969 1,877.7750 1,954.4189
2028-10-18 1,936.9488 1,898.2098 1,975.6878
2028-10-19 1,943.7384 1,904.8636 1,982.6132
2028-10-20 1,943.7384 1,904.8636 1,982.6132
2028-10-21 1,945.2596 1,906.3544 1,984.1648
2028-10-22 1,920.1626 1,881.7594 1,958.5659
2028-10-23 1,955.4445 1,916.3356 1,994.5534
2028-10-24 1,989.2755 1,949.4900 2,029.0611
2028-10-25 2,025.8273 1,985.3108 2,066.3439
2028-10-26 2,012.5319 1,972.2813 2,052.7825
2028-10-27 2,018.2393 1,977.8745 2,058.6041
2028-10-28 2,008.2223 1,968.0579 2,048.3868
2028-10-29 1,997.2094 1,957.2652 2,037.1536
2028-10-30 1,985.9298 1,946.2112 2,025.6484
2028-10-31 1,981.6014 1,941.9694 2,021.2334
2028 November
2028-11-01 1,965.7873 1,926.4715 2,005.1030
2028-11-02 1,960.5536 1,921.3425 1,999.7647