> Page 1: PEN/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 401.5537 393.5226 409.5848
2026-01-02 401.6131 393.5809 409.6454
2026-01-03 402.7868 394.7310 410.8425
2026-01-04 401.9748 393.9353 410.0143
2026-01-05 403.5331 395.4625 411.6038
2026-01-06 410.4071 402.1989 418.6152
2026-01-07 404.0600 395.9788 412.1412
2026-01-08 405.0251 396.9246 413.1256
2026-01-09 404.6110 396.5188 412.7032
2026-01-10 406.0700 397.9486 414.1914
2026-01-11 408.5865 400.4148 416.7583
2026-01-12 410.5452 402.3343 418.7561
2026-01-13 409.2483 401.0633 417.4332
2026-01-14 407.9628 399.8035 416.1220
2026-01-15 407.4940 399.3441 415.6439
2026-01-16 400.4611 392.4519 408.4704
2026-01-17 400.0258 392.0253 408.0263
2026-01-18 401.8279 393.7913 409.8644
2026-01-19 398.4840 390.5144 406.4537
2026-01-20 400.3019 392.2958 408.3079
2026-01-21 398.6385 390.6657 406.6113
2026-01-22 397.0747 389.1332 405.0162
2026-01-23 401.3085 393.2823 409.3346
2026-01-24 398.9744 390.9950 406.9539
2026-01-25 402.0290 393.9884 410.0696
2026-01-26 400.2249 392.2204 408.2294
2026-01-27 400.2502 392.2452 408.2552
2026-01-28 400.0981 392.0961 408.1000
2026-01-29 393.6461 385.7732 401.5190
2026-01-30 397.1441 389.2013 405.0870
2026-01-31 398.9319 390.9532 406.9105
2026 February
2026-02-01 399.8551 391.8580 407.8522
2026-02-02 401.3424 393.3156 409.3693
2026-02-03 400.9233 392.9048 408.9417
2026-02-04 404.8018 396.7058 412.8979
2026-02-05 403.3448 395.2779 411.4117
2026-02-06 402.1972 394.1533 410.2412
2026-02-07 403.2044 395.1403 411.2685
2026-02-08 404.1022 396.0201 412.1842
2026-02-09 401.9597 393.9205 409.9989
2026-02-10 401.8485 393.8116 409.8855
2026-02-11 402.7727 394.7172 410.8281
2026-02-12 402.8620 394.8048 410.9193
2026-02-13 402.0975 394.0555 410.1394
2026-02-14 401.4702 393.4408 409.4996
2026-02-15 404.0716 395.9902 412.1530
2026-02-16 402.2364 394.1917 410.2812
2026-02-17 402.3635 394.3162 410.4108
2026-02-18 402.4441 394.3952 410.4929
2026-02-19 401.0625 393.0413 409.0838
2026-02-20 403.3032 395.2371 411.3693
2026-02-21 401.7998 393.7638 409.8358
2026-02-22 401.7209 393.6865 409.7553
2026-02-23 404.2234 396.1389 412.3079
2026-02-24 403.2422 395.1774 411.3071
2026-02-25 403.1359 395.0732 411.1986
2026-02-26 402.3735 394.3261 410.4210
2026-02-27 400.3618 392.3546 408.3690
2026-02-28 402.4880 394.4383 410.5378
2026 March
2026-03-01 402.5338 394.4832 410.5845
2026-03-02 403.0849 395.0232 411.1466
2026-03-03 403.0763 395.0148 411.1379
2026-03-04 404.2336 396.1489 412.3183
2026-03-05 402.4354 394.3867 410.4841
2026-03-06 407.1119 398.9696 415.2541
2026-03-07 406.9004 398.7623 415.0384
2026-03-08 409.1553 400.9722 417.3384
2026-03-09 414.5512 406.2601 422.8422
2026-03-10 419.9441 411.5452 428.3429
2026-03-11 425.7359 417.2212 434.2506
2026-03-12 426.4565 417.9274 434.9857
2026-03-13 422.4433 413.9944 430.8921
2026-03-14 424.7853 416.2896 433.2810
2026-03-15 423.3467 414.8797 431.8136
2026-03-16 423.6849 415.2112 432.1586
2026-03-17 421.2337 412.8090 429.6583
2026-03-18 420.9006 412.4826 429.3186
2026-03-19 421.1153 412.6930 429.5376
2026-03-20 424.9872 416.4875 433.4870
2026-03-21 417.9785 409.6190 426.3381
2026-03-22 421.7154 413.2811 430.1497
2026-03-23 420.7118 412.2975 429.1260
2026-03-24 419.8901 411.4923 428.2879
2026-03-25 418.8202 410.4438 427.1966
2026-03-26 419.8609 411.4637 428.2582
2026-03-27 420.0613 411.6601 428.4625
2026-03-28 420.4078 411.9996 428.8159
2026-03-29 417.7011 409.3471 426.0551
2026-03-30 418.0821 409.7205 426.4437
2026-03-31 420.8573 412.4401 429.2744
2026 April
2026-04-01 423.1353 414.6726 431.5980
2026-04-02 423.0367 414.5760 431.4974
2026-04-03 415.7356 407.4209 424.0503
2026-04-04 423.0257 414.5651 431.4862
2026-04-05 421.0594 412.6382 429.4805
2026-04-06 421.1411 412.7183 429.5639
2026-04-07 423.0669 414.6056 431.5282
2026-04-08 415.7653 407.4499 424.0806
2026-04-09 422.9882 414.5284 431.4479
2026-04-10 423.1390 414.6762 431.6018
2026-04-11 421.7411 413.3062 430.1759
2026-04-12 418.4053 410.0372 426.7734
2026-04-13 420.0171 411.6167 428.4174
2026-04-14 418.1310 409.7683 426.4936
2026-04-15 418.3701 410.0027 426.7375
2026-04-16 418.6811 410.3075 427.0547
2026-04-17 420.1069 411.7048 428.5091
2026-04-18 422.3234 413.8769 430.7698
2026-04-19 420.8094 412.3932 429.2256
2026-04-20 420.0710 411.6696 428.4724
2026-04-21 423.7225 415.2481 432.1970
2026-04-22 421.9921 413.5523 430.4319
2026-04-23 425.0190 416.5186 433.5194
2026-04-24 425.4138 416.9056 433.9221
2026-04-25 425.4264 416.9178 433.9349
2026-04-26 427.3874 418.8397 435.9352
2026-04-27 426.4072 417.8791 434.9354
2026-04-28 427.3512 418.8042 435.8982
2026-04-29 424.5974 416.1054 433.0893
2026-04-30 431.0677 422.4463 439.6890
2026 May
2026-05-01 433.2392 424.5744 441.9040
2026-05-02 433.5324 424.8618 442.2031
2026-05-03 439.8256 431.0291 448.6222
2026-05-04 436.0887 427.3669 444.8104
2026-05-05 436.3871 427.6594 445.1149
2026-05-06 434.1576 425.4744 442.8407
2026-05-07 437.5407 428.7899 446.2915
2026-05-08 440.1710 431.3676 448.9744
2026-05-09 439.9131 431.1149 448.7114
2026-05-10 439.2537 430.4686 448.0387
2026-05-11 445.2973 436.3914 454.2033
2026-05-12 446.1187 437.1963 455.0411
2026-05-13 451.3557 442.3286 460.3828
2026-05-14 450.2507 441.2457 459.2557
2026-05-15 449.1929 440.2090 458.1767
2026-05-16 455.1636 446.0604 464.2669
2026-05-17 454.0967 445.0148 463.1787
2026-05-18 456.4929 447.3630 465.6228
2026-05-19 454.9845 445.8849 464.0842
2026-05-20 460.1477 450.9447 469.3506
2026-05-21 464.0488 454.7678 473.3297
2026-05-22 461.0356 451.8149 470.2563
2026-05-23 458.2869 449.1212 467.4527
2026-05-24 460.8628 451.6455 470.0800
2026-05-25 461.4310 452.2024 470.6596
2026-05-26 464.7188 455.4244 474.0132
2026-05-27 461.9455 452.7066 471.1844
2026-05-28 457.1101 447.9679 466.2523
2026-05-29 465.5092 456.1990 474.8194
2026-05-30 457.4751 448.3256 466.6246
2026-05-31 461.7849 452.5492 471.0206
2026 June
2026-06-01 462.4698 453.2204 471.7192
2026-06-02 463.6267 454.3542 472.8992
2026-06-03 467.3843 458.0366 476.7320
2026-06-04 475.9722 466.4528 485.4917
2026-06-05 475.8532 466.3361 485.3703
2026-06-06 471.5179 462.0875 480.9482
2026-06-07 471.0171 461.5968 480.4375
2026-06-08 478.8182 469.2419 488.3946
2026-06-09 481.4804 471.8508 491.1100
2026-06-10 480.2616 470.6564 489.8668
2026-06-11 478.6535 469.0804 488.2265
2026-06-12 483.0427 473.3819 492.7036
2026-06-13 485.3048 475.5987 495.0109
2026-06-14 476.9290 467.3905 486.4676
2026-06-15 479.0746 469.4931 488.6561
2026-06-16 478.6846 469.1109 488.2582
2026-06-17 486.3771 476.6496 496.1047
2026-06-18 483.9284 474.2499 493.6070
2026-06-19 491.3232 481.4967 501.1497
2026-06-20 488.6820 478.9083 498.4556
2026-06-21 493.8990 484.0210 503.7769
2026-06-22 494.5545 484.6634 504.4456
2026-06-23 490.3925 480.5847 500.2004
2026-06-24 490.5205 480.7101 500.3309
2026-06-25 498.8941 488.9162 508.8720
2026-06-26 495.6803 485.7667 505.5939
2026-06-27 496.0308 486.1102 505.9514
2026-06-28 498.9302 488.9516 508.9088
2026-06-29 497.0039 487.0638 506.9439
2026-06-30 488.4262 478.6576 498.1947
2026 July
2026-07-01 497.4007 487.4527 507.3487
2026-07-02 499.1480 489.1651 509.1310
2026-07-03 504.8406 494.7437 514.9374
2026-07-04 504.8986 494.8007 514.9966
2026-07-05 496.7574 486.8223 506.6926
2026-07-06 498.0702 488.1088 508.0316
2026-07-07 500.5201 490.5097 510.5305
2026-07-08 499.0647 489.0834 509.0460
2026-07-09 508.2347 498.0700 518.3994
2026-07-10 507.8265 497.6700 517.9830
2026-07-11 499.0620 489.0808 509.0433
2026-07-12 497.0678 487.1265 507.0092
2026-07-13 497.6849 487.7312 507.6386
2026-07-14 506.8295 496.6929 516.9661
2026-07-15 498.0822 488.1206 508.0439
2026-07-16 500.3475 490.3406 510.3545
2026-07-17 497.2393 487.2945 507.1841
2026-07-18 497.5177 487.5673 507.4680
2026-07-19 501.7507 491.7157 511.7858
2026-07-20 502.8561 492.7990 512.9132
2026-07-21 504.3156 494.2293 514.4020
2026-07-22 505.2815 495.1759 515.3872
2026-07-23 512.0822 501.8405 522.3238
2026-07-24 510.5889 500.3771 520.8007
2026-07-25 501.7767 491.7412 511.8123
2026-07-26 502.4677 492.4183 512.5170
2026-07-27 495.4213 485.5128 505.3297
2026-07-28 496.0075 486.0874 505.9277
2026-07-29 495.6419 485.7290 505.5547
2026-07-30 497.4498 487.5009 507.3988
2026-07-31 498.5806 488.6090 508.5522
2026 August
2026-08-01 499.1632 489.1799 509.1465
2026-08-02 507.6457 497.4928 517.7986
2026-08-03 506.9602 496.8210 517.0994
2026-08-04 504.8150 494.7187 514.9113
2026-08-05 508.2660 498.1007 518.4314
2026-08-06 509.5759 499.3844 519.7675
2026-08-07 513.7040 503.4299 523.9781
2026-08-08 512.9663 502.7070 523.2257
2026-08-09 515.1596 504.8564 525.4628
2026-08-10 517.6875 507.3337 528.0412
2026-08-11 515.3235 505.0170 525.6299
2026-08-12 521.9700 511.5306 532.4094
2026-08-13 524.3026 513.8166 534.7887
2026-08-14 525.2418 514.7370 535.7467
2026-08-15 527.6154 517.0631 538.1677
2026-08-16 534.3765 523.6890 545.0640
2026-08-17 537.9501 527.1911 548.7091
2026-08-18 538.2085 527.4443 548.9727
2026-08-19 548.0978 537.1358 559.0597
2026-08-20 538.6383 527.8655 549.4110
2026-08-21 536.5767 525.8452 547.3082
2026-08-22 540.4894 529.6796 551.2992
2026-08-23 550.4206 539.4122 561.4290
2026-08-24 540.9210 530.1025 551.7394
2026-08-25 538.7688 527.9934 549.5441
2026-08-26 548.6683 537.6950 559.6417
2026-08-27 539.1990 528.4150 549.9829
2026-08-28 549.1064 538.1243 560.0885
2026-08-29 540.9422 530.1234 551.7611
2026-08-30 549.2916 538.3058 560.2774
2026-08-31 553.0584 541.9973 564.1196
2026 September
2026-09-01 559.9087 548.7105 571.1069
2026-09-02 561.1253 549.9028 572.3478
2026-09-03 558.9970 547.8171 570.1769
2026-09-04 551.4935 540.4636 562.5233
2026-09-05 551.1494 540.1265 562.1724
2026-09-06 550.2948 539.2889 561.3007
2026-09-07 545.2690 534.3636 556.1744
2026-09-08 548.4149 537.4466 559.3832
2026-09-09 558.4917 547.3219 569.6615
2026-09-10 557.6536 546.5005 568.8066
2026-09-11 558.9486 547.7696 570.1276
2026-09-12 553.5423 542.4715 564.6132
2026-09-13 553.3386 542.2718 564.4054
2026-09-14 556.9753 545.8358 568.1149
2026-09-15 553.0576 541.9964 564.1187
2026-09-16 548.8017 537.8257 559.7778
2026-09-17 550.2460 539.2411 561.2510
2026-09-18 549.1148 538.1325 560.0971
2026-09-19 544.6142 533.7219 555.5065
2026-09-20 544.2198 533.3354 555.1042
2026-09-21 546.7238 535.7893 557.6583
2026-09-22 552.4618 541.4126 563.5111
2026-09-23 557.5550 546.4039 568.7061
2026-09-24 558.6235 547.4510 569.7959
2026-09-25 564.7763 553.4808 576.0719
2026-09-26 562.9965 551.7365 574.2564
2026-09-27 559.4468 548.2579 570.6358
2026-09-28 562.5707 551.3193 573.8221
2026-09-29 563.6145 552.3422 574.8868
2026-09-30 553.8872 542.8095 564.9649
2026 October
2026-10-01 554.7935 543.6976 565.8893
2026-10-02 554.5825 543.4909 565.6742
2026-10-03 563.8209 552.5445 575.0974
2026-10-04 559.6847 548.4910 570.8784
2026-10-05 561.5106 550.2804 572.7409
2026-10-06 566.2832 554.9575 577.6088
2026-10-07 576.6883 565.1545 588.2221
2026-10-08 566.7353 555.4006 578.0700
2026-10-09 564.8807 553.5831 576.1783
2026-10-10 572.7057 561.2516 584.1598
2026-10-11 573.7816 562.3059 585.2572
2026-10-12 577.8295 566.2729 589.3861
2026-10-13 579.2868 567.7011 590.8726
2026-10-14 580.7190 569.1046 592.3333
2026-10-15 591.3893 579.5615 603.2171
2026-10-16 581.7402 570.1054 593.3750
2026-10-17 592.4294 580.5808 604.2779
2026-10-18 582.2047 570.5606 593.8488
2026-10-19 584.5498 572.8588 596.2408
2026-10-20 584.4651 572.7758 596.1544
2026-10-21 587.0678 575.3265 598.8092
2026-10-22 597.8549 585.8978 609.8120
2026-10-23 593.5492 581.6782 605.4202
2026-10-24 597.2479 585.3029 609.1929
2026-10-25 595.3029 583.3968 607.2089
2026-10-26 593.2791 581.4135 605.1446
2026-10-27 590.7718 578.9564 602.5872
2026-10-28 594.1869 582.3032 606.0707
2026-10-29 593.9378 582.0591 605.8166
2026-10-30 594.3769 582.4894 606.2645
2026-10-31 595.9404 584.0216 607.8592
2026 November
2026-11-01 606.8905 594.7527 619.0283
2026-11-02 600.0400 588.0392 612.0408
2026-11-03 601.4254 589.3969 613.4540