> Page 3: PEN/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 57.5061 56.3560 58.6563
2028-01-02 57.0143 55.8740 58.1546
2028-01-03 57.3707 56.2232 58.5181
2028-01-04 56.8800 55.7424 58.0176
2028-01-05 57.3962 56.2483 58.5441
2028-01-06 57.9171 56.7588 59.0755
2028-01-07 57.4218 56.2734 58.5702
2028-01-08 57.0715 55.9300 58.2129
2028-01-09 57.5454 56.3945 58.6964
2028-01-10 57.2770 56.1314 58.4225
2028-01-11 57.7968 56.6408 58.9527
2028-01-12 57.3025 56.1564 58.4485
2028-01-13 57.1112 55.9690 58.2534
2028-01-14 56.7370 55.6023 57.8718
2028-01-15 57.2519 56.1069 58.3970
2028-01-16 57.7715 56.6161 58.9270
2028-01-17 57.5968 56.4448 58.7487
2028-01-18 57.1042 55.9621 58.2463
2028-01-19 57.1052 55.9631 58.2473
2028-01-20 57.0931 55.9513 58.2350
2028-01-21 57.6113 56.4590 58.7635
2028-01-22 57.1186 55.9762 58.2609
2028-01-23 57.5140 56.3638 58.6643
2028-01-24 57.0222 55.8817 58.1626
2028-01-25 56.6782 55.5446 57.8117
2028-01-26 57.1925 56.0487 58.3364
2028-01-27 56.7034 55.5694 57.8375
2028-01-28 57.1348 55.9921 58.2775
2028-01-29 57.1644 56.0211 58.3077
2028-01-30 57.6832 56.5295 58.8368
2028-01-31 57.6423 56.4895 58.7952
2028 February
2028-02-01 57.1494 56.0064 58.2924
2028-02-02 56.6606 55.5274 57.7938
2028-02-03 56.5977 55.4657 57.7296
2028-02-04 57.0888 55.9470 58.2306
2028-02-05 57.4118 56.2636 58.5601
2028-02-06 56.9208 55.7824 58.0592
2028-02-07 56.9551 55.8160 58.0942
2028-02-08 57.0873 55.9455 58.2290
2028-02-09 56.8937 55.7558 58.0316
2028-02-10 57.4100 56.2618 58.5582
2028-02-11 56.9191 55.7807 58.0574
2028-02-12 56.5909 55.4591 57.7227
2028-02-13 56.9903 55.8505 58.1302
2028-02-14 57.5075 56.3574 58.6577
2028-02-15 57.2284 56.0839 58.3730
2028-02-16 56.7390 55.6042 57.8738
2028-02-17 56.3850 55.2573 57.5127
2028-02-18 56.8967 55.7587 58.0346
2028-02-19 57.4130 56.2648 58.5613
2028-02-20 57.4452 56.2963 58.5941
2028-02-21 57.1427 55.9998 58.2855
2028-02-22 56.6540 55.5209 57.7871
2028-02-23 56.8963 55.7584 58.0343
2028-02-24 57.4127 56.2644 58.5609
2028-02-25 56.9217 55.7833 58.0601
2028-02-26 57.4383 56.2895 58.5870
2028-02-27 57.1870 56.0432 58.3307
2028-02-28 57.5894 56.4376 58.7412
2028-02-29 57.0969 55.9550 58.2388
2028 March
2028-03-01 56.6086 55.4764 57.7408
2028-03-02 56.5429 55.4120 57.6737
2028-03-03 56.4754 55.3459 57.6049
2028-03-04 56.9879 55.8482 58.1277
2028-03-05 56.7023 55.5682 57.8363
2028-03-06 57.1878 56.0441 58.3316
2028-03-07 56.6988 55.5648 57.8327
2028-03-08 57.2133 56.0690 58.3576
2028-03-09 57.7325 56.5779 58.8872
2028-03-10 58.2565 57.0914 59.4216
2028-03-11 57.7583 56.6031 58.9134
2028-03-12 58.2824 57.1168 59.4481
2028-03-13 58.8114 57.6351 59.9876
2028-03-14 59.3451 58.1582 60.5320
2028-03-15 59.8837 58.6860 61.0814
2028-03-16 59.3716 58.1841 60.5590
2028-03-17 59.3000 58.1140 60.4860
2028-03-18 59.8382 58.6414 61.0350
2028-03-19 60.3812 59.1736 61.5889
2028-03-20 59.8649 58.6676 61.0622
2028-03-21 60.4081 59.2000 61.6163
2028-03-22 59.9663 58.7670 61.1657
2028-03-23 60.1096 58.9074 61.3118
2028-03-24 60.5299 59.3193 61.7405
2028-03-25 61.0793 59.8577 62.3009
2028-03-26 60.6680 59.4547 61.8814
2028-03-27 61.2186 59.9942 62.4430
2028-03-28 61.1590 59.9359 62.3822
2028-03-29 60.6360 59.4233 61.8487
2028-03-30 61.1863 59.9626 62.4100
2028-03-31 61.7124 60.4781 62.9466
2028 April
2028-04-01 61.1846 59.9609 62.4083
2028-04-02 60.6613 59.4481 61.8746
2028-04-03 61.2119 59.9876 62.4361
2028-04-04 61.7674 60.5320 63.0027
2028-04-05 61.2391 60.0144 62.4639
2028-04-06 60.7154 59.5011 61.9297
2028-04-07 60.5103 59.3001 61.7205
2028-04-08 61.0594 59.8382 62.2806
2028-04-09 61.0594 59.8382 62.2806
2028-04-10 60.8685 59.6511 62.0859
2028-04-11 61.3712 60.1438 62.5986
2028-04-12 61.8554 60.6183 63.0925
2028-04-13 61.6714 60.4380 62.9048
2028-04-14 61.6714 60.4380 62.9048
2028-04-15 61.6751 60.4416 62.9086
2028-04-16 61.7712 60.5358 63.0067
2028-04-17 62.3318 61.0852 63.5785
2028-04-18 62.4779 61.2283 63.7275
2028-04-19 61.9436 60.7047 63.1824
2028-04-20 61.5901 60.3583 62.8219
2028-04-21 61.5924 60.3605 62.8242
2028-04-22 61.3207 60.0943 62.5471
2028-04-23 60.9765 59.7570 62.1960
2028-04-24 60.9765 59.7570 62.1960
2028-04-25 60.4800 59.2704 61.6896
2028-04-26 61.0288 59.8083 62.2494
2028-04-27 60.7993 59.5833 62.0153
2028-04-28 61.3511 60.1241 62.5781
2028-04-29 60.8264 59.6099 62.0429
2028-04-30 61.3784 60.1509 62.6060
2028 May
2028-05-01 61.6322 60.3995 62.8648
2028-05-02 61.3762 60.1487 62.6037
2028-05-03 61.9332 60.6945 63.1719
2028-05-04 61.8459 60.6090 63.0828
2028-05-05 62.0779 60.8363 63.3194
2028-05-06 61.7645 60.5292 62.9998
2028-05-07 61.7639 60.5286 62.9992
2028-05-08 62.3244 61.0780 63.5709
2028-05-09 62.6150 61.3627 63.8673
2028-05-10 63.1833 61.9196 64.4469
2028-05-11 62.6429 61.3901 63.8958
2028-05-12 62.7511 61.4961 64.0061
2028-05-13 63.0901 61.8283 64.3519
2028-05-14 62.5505 61.2995 63.8015
2028-05-15 63.1182 61.8558 64.3806
2028-05-16 63.1170 61.8546 64.3793
2028-05-17 63.6898 62.4160 64.9636
2028-05-18 63.1451 61.8822 64.4080
2028-05-19 63.7182 62.4438 64.9925
2028-05-20 63.1732 61.9098 64.4367
2028-05-21 63.7465 62.4716 65.0215
2028-05-22 64.2325 62.9479 65.5172
2028-05-23 63.6832 62.4095 64.9568
2028-05-24 64.2611 62.9759 65.5464
2028-05-25 64.0001 62.7201 65.2801
2028-05-26 63.4527 62.1837 64.7218
2028-05-27 63.1009 61.8389 64.3630
2028-05-28 63.6736 62.4001 64.9471
2028-05-29 63.1291 61.8665 64.3916
2028-05-30 63.7020 62.4279 64.9760
2028-05-31 63.1572 61.8940 64.4203
2028 June
2028-06-01 62.6171 61.3647 63.8694
2028-06-02 63.1853 61.9216 64.4490
2028-06-03 63.6170 62.3446 64.8893
2028-06-04 63.0729 61.8115 64.3344
2028-06-05 63.6453 62.3724 64.9182
2028-06-06 64.2229 62.9385 65.5074
2028-06-07 63.6737 62.4002 64.9472
2028-06-08 64.2515 62.9665 65.5366
2028-06-09 64.2515 62.9665 65.5366
2028-06-10 64.1833 62.8997 65.4670
2028-06-11 63.6344 62.3617 64.9071
2028-06-12 64.2119 62.9277 65.4962
2028-06-13 64.4786 63.1890 65.7682
2028-06-14 64.6819 63.3883 65.9756
2028-06-15 64.4631 63.1739 65.7524
2028-06-16 64.4139 63.1256 65.7021
2028-06-17 64.7223 63.4278 66.0167
2028-06-18 64.5715 63.2801 65.8629
2028-06-19 64.9688 63.6694 66.2681
2028-06-20 65.3964 64.0885 66.7043
2028-06-21 65.1206 63.8182 66.4230
2028-06-22 64.5637 63.2724 65.8550
2028-06-23 65.1496 63.8467 66.4526
2028-06-24 65.4589 64.1497 66.7681
2028-06-25 65.3577 64.0505 66.6648
2028-06-26 64.7987 63.5027 66.0947
2028-06-27 65.1803 63.8767 66.4839
2028-06-28 64.6229 63.3304 65.9153
2028-06-29 64.3797 63.0921 65.6673
2028-06-30 64.3273 63.0408 65.6138
2028 July
2028-07-01 64.9111 63.6129 66.2093
2028-07-02 64.3560 63.0688 65.6431
2028-07-03 64.5727 63.2813 65.8642
2028-07-04 64.1067 62.8245 65.3888
2028-07-05 64.2525 62.9674 65.5375
2028-07-06 64.1891 62.9053 65.4729
2028-07-07 64.5314 63.2407 65.8220
2028-07-08 64.6295 63.3369 65.9221
2028-07-09 64.4667 63.1774 65.7560
2028-07-10 63.9154 62.6371 65.1937
2028-07-11 63.6048 62.3327 64.8769
2028-07-12 63.9117 62.6334 65.1899
2028-07-13 63.3651 62.0978 64.6324
2028-07-14 63.0744 61.8129 64.3359
2028-07-15 63.1540 61.8909 64.4171
2028-07-16 63.7272 62.4526 65.0017
2028-07-17 63.5588 62.2876 64.8299
2028-07-18 64.1356 62.8529 65.4183
2028-07-19 64.6453 63.3524 65.9382
2028-07-20 64.3280 63.0414 65.6146
2028-07-21 63.7779 62.5023 65.0534
2028-07-22 63.7779 62.5023 65.0534
2028-07-23 64.3567 63.0695 65.6438
2028-07-24 64.6036 63.3115 65.8956
2028-07-25 64.6689 63.3756 65.9623
2028-07-26 64.8298 63.5332 66.1264
2028-07-27 64.8298 63.5332 66.1264
2028-07-28 64.6485 63.3555 65.9415
2028-07-29 64.6485 63.3555 65.9415
2028-07-30 64.6485 63.3555 65.9415
2028-07-31 64.0956 62.8137 65.3775
2028 August
2028-08-01 64.5114 63.2211 65.8016
2028-08-02 65.0316 63.7310 66.3322
2028-08-03 65.6218 64.3093 66.9342
2028-08-04 65.0606 63.7594 66.3618
2028-08-05 65.6322 64.3195 66.9448
2028-08-06 65.8283 64.5117 67.1448
2028-08-07 66.0401 64.7193 67.3609
2028-08-08 65.4753 64.1658 66.7848
2028-08-09 65.2420 63.9371 66.5468
2028-08-10 64.9172 63.6188 66.2155
2028-08-11 65.5063 64.1962 66.8164
2028-08-12 65.5063 64.1962 66.8164
2028-08-13 65.5057 64.1956 66.8158
2028-08-14 65.3496 64.0426 66.6566
2028-08-15 65.7819 64.4663 67.0976
2028-08-16 65.3366 64.0299 66.6433
2028-08-17 65.9046 64.5865 67.2227
2028-08-18 66.1929 64.8691 67.5168
2028-08-19 66.1929 64.8691 67.5168
2028-08-20 66.2008 64.8768 67.5248
2028-08-21 66.4395 65.1107 67.7683
2028-08-22 66.5017 65.1716 67.8317
2028-08-23 67.1052 65.7631 68.4473
2028-08-24 66.6589 65.3257 67.9921
2028-08-25 66.0888 64.7670 67.4106
2028-08-26 66.0888 64.7670 67.4106
2028-08-27 66.0900 64.7682 67.4118
2028-08-28 66.6898 65.3560 68.0236
2028-08-29 66.7686 65.4332 68.1040
2028-08-30 66.1976 64.8736 67.5215
2028-08-31 66.7466 65.4117 68.0815
2028 September
2028-09-01 67.3523 66.0053 68.6994
2028-09-02 67.3523 66.0053 68.6994
2028-09-03 67.3523 66.0053 68.6994
2028-09-04 66.7763 65.4408 68.1119
2028-09-05 66.7159 65.3816 68.0502
2028-09-06 67.2855 65.9398 68.6312
2028-09-07 67.4280 66.0795 68.7766
2028-09-08 67.4368 66.0880 68.7855
2028-09-09 67.4368 66.0880 68.7855
2028-09-10 67.4362 66.0874 68.7849
2028-09-11 67.2637 65.9184 68.6090
2028-09-12 67.3225 65.9760 68.6689
2028-09-13 67.6230 66.2706 68.9755
2028-09-14 67.7498 66.3949 69.1048
2028-09-15 68.3647 66.9974 69.7320
2028-09-16 68.3647 66.9974 69.7320
2028-09-17 68.3635 66.9962 69.7308
2028-09-18 67.7789 66.4233 69.1344
2028-09-19 68.2846 66.9189 69.6503
2028-09-20 68.9043 67.5262 70.2824
2028-09-21 68.3150 66.9487 69.6813
2028-09-22 68.9195 67.5411 70.2979
2028-09-23 68.8400 67.4632 70.2169
2028-09-24 68.8400 67.4632 70.2169
2028-09-25 69.1065 67.7243 70.4886
2028-09-26 69.7336 68.3390 71.1283
2028-09-27 69.4449 68.0560 70.8338
2028-09-28 69.4389 68.0501 70.8276
2028-09-29 70.0690 68.6677 71.4704
2028-09-30 70.0690 68.6677 71.4704
2028 October
2028-10-01 70.0720 68.6706 71.4735
2028-10-02 70.0196 68.6192 71.4200
2028-10-03 69.4208 68.0324 70.8092
2028-10-04 68.8572 67.4800 70.2343
2028-10-05 69.4821 68.0924 70.8717
2028-10-06 69.9058 68.5076 71.3039
2028-10-07 69.9330 68.5343 71.3316
2028-10-08 69.3349 67.9482 70.7216
2028-10-09 69.9641 68.5648 71.3634
2028-10-10 69.7693 68.3740 71.1647
2028-10-11 70.2521 68.8470 71.6571
2028-10-12 70.0949 68.6930 71.4968
2028-10-13 70.0949 68.6930 71.4968
2028-10-14 70.0958 68.6939 71.4978
2028-10-15 69.9841 68.5844 71.3838
2028-10-16 69.9673 68.5680 71.3667
2028-10-17 69.3689 67.9816 70.7563
2028-10-18 69.9985 68.5985 71.3985
2028-10-19 70.6337 69.2211 72.0464
2028-10-20 70.6337 69.2211 72.0464
2028-10-21 70.6337 69.2211 72.0464
2028-10-22 70.0297 68.6291 71.4303
2028-10-23 70.6652 69.2519 72.0785
2028-10-24 70.3422 68.9353 71.7490
2028-10-25 70.3751 68.9676 71.7826
2028-10-26 69.7732 68.3778 71.1687
2028-10-27 69.7732 68.3778 71.1687
2028-10-28 69.7732 68.3778 71.1687
2028-10-29 70.3022 68.8962 71.7082
2028-10-30 70.8701 69.4527 72.2875
2028-10-31 71.0214 69.6010 72.4418
2028 November
2028-11-01 70.5975 69.1855 72.0094
2028-11-02 71.2373 69.8126 72.6621