> Page 6: PEN/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 97.2699 95.3245 99.2153
2031-01-02 97.7570 95.8019 99.7122
2031-01-03 98.6438 96.6710 100.6167
2031-01-04 98.6133 96.6410 100.5855
2031-01-05 97.7698 95.8144 99.7252
2031-01-06 96.9336 94.9949 98.8723
2031-01-07 97.0015 95.0615 98.9416
2031-01-08 97.8815 95.9239 99.8391
2031-01-09 97.0443 95.1034 98.9852
2031-01-10 97.9247 95.9662 99.8831
2031-01-11 97.0871 95.1454 99.0288
2031-01-12 97.9678 96.0085 99.9272
2031-01-13 98.1227 96.1603 100.0852
2031-01-14 98.2733 96.3078 100.2387
2031-01-15 98.1327 96.1701 100.0954
2031-01-16 97.2934 95.3475 99.2393
2031-01-17 98.1760 96.2125 100.1395
2031-01-18 99.0666 97.0853 101.0479
2031-01-19 98.2193 96.2549 100.1837
2031-01-20 97.9297 95.9711 99.8883
2031-01-21 97.9932 96.0333 99.9531
2031-01-22 98.2196 96.2552 100.1840
2031-01-23 99.1106 97.1284 101.0928
2031-01-24 98.2629 96.2976 100.2282
2031-01-25 98.5858 96.6141 100.5575
2031-01-26 98.2841 96.3184 100.2498
2031-01-27 98.1422 96.1794 100.1050
2031-01-28 99.0325 97.0519 101.0132
2031-01-29 98.1855 96.2218 100.1492
2031-01-30 97.3457 95.3988 99.2926
2031-01-31 97.5570 95.6059 99.5081
2031 February
2031-02-01 97.6936 95.7397 99.6475
2031-02-02 98.5799 96.6083 100.5515
2031-02-03 97.7367 95.7820 99.6914
2031-02-04 98.3907 96.4229 100.3585
2031-02-05 97.5492 95.5982 99.5001
2031-02-06 97.7857 95.8300 99.7414
2031-02-07 98.6728 96.6993 100.6462
2031-02-08 99.5679 97.5765 101.5592
2031-02-09 98.7163 96.7419 100.6906
2031-02-10 98.5855 96.6138 100.5573
2031-02-11 98.8128 96.8366 100.7891
2031-02-12 99.7092 97.7150 101.7034
2031-02-13 98.8564 96.8793 100.8335
2031-02-14 98.9561 96.9770 100.9353
2031-02-15 99.8538 97.8567 101.8509
2031-02-16 98.9998 97.0198 100.9798
2031-02-17 99.8978 97.8999 101.8958
2031-02-18 99.0434 97.0626 101.0243
2031-02-19 99.9419 97.9431 101.9407
2031-02-20 99.0871 97.1053 101.0688
2031-02-21 99.9860 97.9862 101.9857
2031-02-22 100.7967 98.7808 102.8126
2031-02-23 99.9346 97.9359 101.9333
2031-02-24 99.9030 97.9050 101.9011
2031-02-25 100.5218 98.5113 102.5322
2031-02-26 101.0135 98.9932 103.0337
2031-02-27 101.4058 99.3777 103.4339
2031-02-28 100.5385 98.5277 102.5493
2031 March
2031-03-01 100.0753 98.0738 102.0768
2031-03-02 99.2194 97.2350 101.2038
2031-03-03 100.1195 98.1171 102.1218
2031-03-04 99.8017 97.8057 101.7978
2031-03-05 98.9481 96.9692 100.9271
2031-03-06 99.0381 97.0574 101.0189
2031-03-07 98.3560 96.3889 100.3232
2031-03-08 98.4960 96.5260 100.4659
2031-03-09 99.3895 97.4017 101.3773
2031-03-10 98.5394 96.5686 100.5102
2031-03-11 98.5790 96.6074 100.5506
2031-03-12 98.2332 96.2685 100.1979
2031-03-13 99.1243 97.1418 101.1068
2031-03-14 100.0235 98.0231 102.0240
2031-03-15 100.4624 98.4532 102.4717
2031-03-16 99.6032 97.6111 101.5952
2031-03-17 100.5067 98.4966 102.5169
2031-03-18 100.0315 98.0309 102.0321
2031-03-19 100.9389 98.9202 102.9577
2031-03-20 100.0756 98.0741 102.0771
2031-03-21 99.2197 97.2353 101.2041
2031-03-22 100.1197 98.1173 102.1221
2031-03-23 99.2634 97.2781 101.2487
2031-03-24 100.1639 98.1606 102.1672
2031-03-25 99.3072 97.3210 101.2933
2031-03-26 98.8948 96.9169 100.8727
2031-03-27 98.9307 96.9521 100.9094
2031-03-28 98.5230 96.5526 100.4935
2031-03-29 99.4168 97.4284 101.4051
2031-03-30 98.5665 96.5951 100.5378
2031-03-31 99.1825 97.1989 101.1662
2031 April
2031-04-01 98.3342 96.3675 100.3009
2031-04-02 99.2262 97.2417 101.2108
2031-04-03 100.1264 98.1238 102.1289
2031-04-04 99.2700 97.2846 101.2554
2031-04-05 98.6643 96.6910 100.6376
2031-04-06 99.4838 97.4941 101.4734
2031-04-07 99.0196 97.0392 101.0000
2031-04-08 99.9178 97.9195 101.9162
2031-04-09 99.0633 97.0820 101.0445
2031-04-10 98.7325 96.7579 100.7072
2031-04-11 98.0857 96.1240 100.0474
2031-04-12 98.9755 96.9960 100.9550
2031-04-13 99.8734 97.8759 101.8708
2031-04-14 99.5713 97.5799 101.5627
2031-04-15 98.7197 96.7453 100.6940
2031-04-16 98.7214 96.7470 100.6958
2031-04-17 98.7005 96.7265 100.6745
2031-04-18 99.5959 97.6039 101.5878
2031-04-19 98.7440 96.7691 100.7189
2031-04-20 99.4277 97.4392 101.4163
2031-04-21 98.5773 96.6058 100.5489
2031-04-22 97.9826 96.0230 99.9423
2031-04-23 98.8715 96.8940 100.8489
2031-04-24 98.0258 96.0653 99.9863
2031-04-25 98.7716 96.7962 100.7470
2031-04-26 98.8227 96.8462 100.7992
2031-04-27 99.7192 97.7248 101.7136
2031-04-28 99.6486 97.6556 101.6415
2031-04-29 98.7963 96.8204 100.7722
2031-04-30 97.9513 95.9923 99.9103
2031 May
2031-05-01 97.8425 95.8856 99.7993
2031-05-02 98.6915 96.7177 100.6653
2031-05-03 99.2499 97.2649 101.2349
2031-05-04 98.4010 96.4330 100.3691
2031-05-05 98.4603 96.4911 100.4295
2031-05-06 98.6888 96.7150 100.6626
2031-05-07 98.3542 96.3871 100.3212
2031-05-08 99.2464 97.2614 101.2313
2031-05-09 98.3975 96.4296 100.3655
2031-05-10 97.8302 95.8736 99.7868
2031-05-11 98.5207 96.5503 100.4912
2031-05-12 99.4145 97.4262 101.4028
2031-05-13 98.9320 96.9533 100.9106
2031-05-14 98.0858 96.1241 100.0475
2031-05-15 97.4738 95.5243 99.4233
2031-05-16 98.3580 96.3909 100.3252
2031-05-17 99.2503 97.2653 101.2353
2031-05-18 99.3059 97.3198 101.2920
2031-05-19 98.7829 96.8073 100.7586
2031-05-20 97.9380 95.9793 99.8968
2031-05-21 98.3570 96.3898 100.3241
2031-05-22 99.2492 97.2642 101.2342
2031-05-23 98.4003 96.4323 100.3683
2031-05-24 99.2930 97.3071 101.2788
2031-05-25 98.8585 96.8814 100.8357
2031-05-26 99.5543 97.5632 101.5453
2031-05-27 98.7028 96.7287 100.6768
2031-05-28 97.8586 95.9014 99.8157
2031-05-29 97.7449 95.7900 99.6998
2031-05-30 97.6283 95.6757 99.5808
2031-05-31 98.5139 96.5436 100.4842
2031 June
2031-06-01 98.0201 96.0597 99.9805
2031-06-02 98.8595 96.8823 100.8367
2031-06-03 98.0140 96.0537 99.9742
2031-06-04 98.9031 96.9250 100.8812
2031-06-05 99.8003 97.8043 101.7963
2031-06-06 100.7056 98.6915 102.7198
2031-06-07 99.8443 97.8474 101.8412
2031-06-08 100.7500 98.7350 102.7650
2031-06-09 101.6640 99.6307 103.6973
2031-06-10 102.5863 100.5345 104.6380
2031-06-11 103.5169 101.4465 105.5872
2031-06-12 102.6315 100.5789 104.6841
2031-06-13 102.5078 100.4577 104.5580
2031-06-14 103.4377 101.3690 105.5065
2031-06-15 104.3761 102.2886 106.4636
2031-06-16 103.4834 101.4137 105.5530
2031-06-17 104.4221 102.3337 106.5106
2031-06-18 103.6584 101.5852 105.7316
2031-06-19 103.9061 101.8279 105.9842
2031-06-20 104.6326 102.5400 106.7253
2031-06-21 105.5818 103.4702 107.6935
2031-06-22 104.8709 102.7735 106.9684
2031-06-23 105.8223 103.7058 107.9387
2031-06-24 105.7193 103.6049 107.8337
2031-06-25 104.8151 102.7188 106.9114
2031-06-26 105.7659 103.6506 107.8812
2031-06-27 106.6753 104.5418 108.8088
2031-06-28 105.7629 103.6477 107.8782
2031-06-29 104.8583 102.7612 106.9555
2031-06-30 105.8096 103.6934 107.9257
2031 July
2031-07-01 106.7694 104.6340 108.9048
2031-07-02 105.8562 103.7391 107.9733
2031-07-03 104.9508 102.8518 107.0498
2031-07-04 104.5962 102.5043 106.6882
2031-07-05 105.5451 103.4342 107.6560
2031-07-06 105.5451 103.4342 107.6560
2031-07-07 105.2151 103.1108 107.3194
2031-07-08 106.0840 103.9624 108.2057
2031-07-09 106.9210 104.7825 109.0594
2031-07-10 106.6030 104.4709 108.7350
2031-07-11 106.6030 104.4709 108.7350
2031-07-12 106.6093 104.4771 108.7414
2031-07-13 106.7755 104.6400 108.9110
2031-07-14 107.7441 105.5892 109.8990
2031-07-15 107.9966 105.8367 110.1565
2031-07-16 107.0729 104.9314 109.2144
2031-07-17 106.4619 104.3327 108.5912
2031-07-18 106.4658 104.3365 108.5951
2031-07-19 105.9963 103.8763 108.1162
2031-07-20 105.4013 103.2933 107.5093
2031-07-21 105.4013 103.2933 107.5093
2031-07-22 104.5430 102.4521 106.6338
2031-07-23 105.4913 103.3815 107.6011
2031-07-24 105.0946 102.9927 107.1965
2031-07-25 106.0480 103.9270 108.1689
2031-07-26 105.1409 103.0381 107.2438
2031-07-27 106.0947 103.9728 108.2166
2031-07-28 106.5334 104.4027 108.6640
2031-07-29 106.0909 103.9690 108.2127
2031-07-30 107.0533 104.9122 109.1943
2031-07-31 106.9024 104.7643 109.0404
2031 August
2031-08-01 107.3033 105.1573 109.4494
2031-08-02 106.7617 104.6265 108.8969
2031-08-03 106.7607 104.6254 108.8959
2031-08-04 107.7291 105.5746 109.8837
2031-08-05 108.2314 106.0668 110.3960
2031-08-06 109.2132 107.0290 111.3975
2031-08-07 108.2791 106.1135 110.4447
2031-08-08 108.4662 106.2968 110.6355
2031-08-09 109.0521 106.8710 111.2331
2031-08-10 108.1193 105.9569 110.2817
2031-08-11 109.1001 106.9181 111.2821
2031-08-12 109.0980 106.9161 111.2800
2031-08-13 110.0877 107.8860 112.2895
2031-08-14 109.1461 106.9632 111.3291
2031-08-15 110.1363 107.9335 112.3390
2031-08-16 109.1943 107.0104 111.3781
2031-08-17 110.1848 107.9811 112.3885
2031-08-18 111.0248 108.8043 113.2453
2031-08-19 110.0752 107.8737 112.2767
2031-08-20 111.0738 108.8523 113.2952
2031-08-21 110.6225 108.4101 112.8350
2031-08-22 109.6764 107.4828 111.8699
2031-08-23 109.0683 106.8869 111.2497
2031-08-24 110.0577 107.8566 112.2589
2031-08-25 109.1164 106.9341 111.2987
2031-08-26 110.1063 107.9041 112.3084
2031-08-27 109.1645 106.9812 111.3478
2031-08-28 108.2308 106.0662 110.3955
2031-08-29 109.2127 107.0284 111.3969
2031-08-30 109.9587 107.7596 112.1579
2031-08-31 109.0183 106.8379 111.1986
2031 September
2031-09-01 110.0072 107.8071 112.2074
2031-09-02 111.0052 108.7851 113.2253
2031-09-03 110.0557 107.8546 112.2568
2031-09-04 111.0541 108.8330 113.2752
2031-09-05 111.0541 108.8330 113.2752
2031-09-06 110.9362 108.7175 113.1549
2031-09-07 109.9874 107.7876 112.1871
2031-09-08 110.9851 108.7654 113.2048
2031-09-09 111.4460 109.2171 113.6750
2031-09-10 111.7975 109.5615 114.0334
2031-09-11 111.4193 109.1909 113.6477
2031-09-12 111.3341 109.1075 113.5608
2031-09-13 111.8672 109.6299 114.1046
2031-09-14 111.6066 109.3745 113.8388
2031-09-15 112.2933 110.0474 114.5391
2031-09-16 113.0324 110.7718 115.2931
2031-09-17 112.5558 110.3046 114.8069
2031-09-18 111.5931 109.3612 113.8249
2031-09-19 112.6054 110.3533 114.8575
2031-09-20 113.1399 110.8771 115.4027
2031-09-21 112.9649 110.7056 115.2242
2031-09-22 111.9987 109.7588 114.2387
2031-09-23 112.6582 110.4051 114.9114
2031-09-24 111.6947 109.4608 113.9286
2031-09-25 111.2744 109.0489 113.4999
2031-09-26 111.1838 108.9602 113.4075
2031-09-27 112.1924 109.9486 114.4363
2031-09-28 111.2329 109.0082 113.4575
2031-09-29 111.6075 109.3754 113.8397
2031-09-30 110.8020 108.5859 113.0180
2031 October
2031-10-01 111.0540 108.8329 113.2751
2031-10-02 110.9445 108.7256 113.1634
2031-10-03 111.5360 109.3053 113.7667
2031-10-04 111.7057 109.4715 113.9398
2031-10-05 111.4243 109.1958 113.6528
2031-10-06 110.4713 108.2618 112.6807
2031-10-07 109.9344 107.7357 112.1331
2031-10-08 110.4648 108.2556 112.6741
2031-10-09 109.5200 107.3296 111.7104
2031-10-10 109.0176 106.8373 111.1980
2031-10-11 109.1552 106.9721 111.3383
2031-10-12 110.1454 107.9425 112.3483
2031-10-13 109.8544 107.6573 112.0515
2031-10-14 110.8509 108.6339 113.0680
2031-10-15 111.7320 109.4974 113.9666
2031-10-16 111.1835 108.9598 113.4072
2031-10-17 110.2325 108.0279 112.4372
2031-10-18 110.2325 108.0279 112.4372
2031-10-19 111.2325 109.0079 113.4572
2031-10-20 111.6593 109.4261 113.8924
2031-10-21 111.7723 109.5368 114.0077
2031-10-22 112.0503 109.8093 114.2913
2031-10-23 112.0503 109.8093 114.2913
2031-10-24 111.7370 109.5022 113.9717
2031-10-25 111.7370 109.5022 113.9717
2031-10-26 111.7370 109.5022 113.9717
2031-10-27 110.7813 108.5656 112.9969
2031-10-28 111.4998 109.2698 113.7298
2031-10-29 112.3990 110.1510 114.6469
2031-10-30 113.4186 111.1502 115.6870
2031-10-31 112.4485 110.1996 114.6975
2031 November
2031-11-01 113.4365 111.1677 115.7052
2031-11-02 113.7754 111.4999 116.0509