> Page 4: PEN/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 74.9885 73.4887 76.4882
2029-01-02 75.3830 73.8753 76.8906
2029-01-03 75.8919 74.3741 77.4098
2029-01-04 76.5807 75.0491 78.1123
2029-01-05 76.5807 75.0491 78.1123
2029-01-06 76.5800 75.0484 78.1116
2029-01-07 76.1068 74.5847 77.6290
2029-01-08 76.4275 74.8989 77.9560
2029-01-09 77.1211 75.5787 78.6635
2029-01-10 77.3440 75.7971 78.8909
2029-01-11 78.0459 76.4850 79.6068
2029-01-12 78.0412 76.4804 79.6020
2029-01-13 78.0412 76.4804 79.6020
2029-01-14 78.7495 77.1745 80.3244
2029-01-15 79.1885 77.6048 80.7723
2029-01-16 78.5113 76.9411 80.0815
2029-01-17 78.8338 77.2571 80.4105
2029-01-18 79.5492 77.9582 81.1402
2029-01-19 79.5492 77.9582 81.1402
2029-01-20 79.7859 78.1902 81.3816
2029-01-21 79.1036 77.5215 80.6856
2029-01-22 79.2525 77.6674 80.8375
2029-01-23 79.9717 78.3723 81.5712
2029-01-24 79.8365 78.2398 81.4332
2029-01-25 80.0831 78.4814 81.6848
2029-01-26 80.2466 78.6417 81.8515
2029-01-27 80.2466 78.6417 81.8515
2029-01-28 80.2275 78.6230 81.8321
2029-01-29 79.8351 78.2384 81.4318
2029-01-30 79.1523 77.5693 80.7354
2029-01-31 78.4754 76.9059 80.0449
2029 February
2029-02-01 78.8232 77.2467 80.3996
2029-02-02 78.1490 76.5861 79.7120
2029-02-03 77.8540 76.2969 79.4111
2029-02-04 78.5605 76.9893 80.1317
2029-02-05 77.9387 76.3799 79.4975
2029-02-06 78.6460 77.0731 80.2189
2029-02-07 78.0640 76.5027 79.6252
2029-02-08 78.0030 76.4430 79.5631
2029-02-09 77.3795 75.8319 78.9271
2029-02-10 77.3798 75.8323 78.9274
2029-02-11 78.0821 76.5205 79.6437
2029-02-12 78.7907 77.2149 80.3665
2029-02-13 79.2296 77.6450 80.8142
2029-02-14 78.9967 77.4167 80.5766
2029-02-15 79.7136 78.1193 81.3078
2029-02-16 79.0319 77.4512 80.6125
2029-02-17 78.4698 76.9004 80.0392
2029-02-18 78.4366 76.8679 80.0054
2029-02-19 78.5096 76.9394 80.0798
2029-02-20 78.5080 76.9379 80.0782
2029-02-21 78.4281 76.8595 79.9966
2029-02-22 77.7573 76.2022 79.3125
2029-02-23 77.5438 75.9930 79.0947
2029-02-24 77.9006 76.3426 79.4586
2029-02-25 78.0322 76.4716 79.5929
2029-02-26 78.7372 77.1625 80.3120
2029-02-27 78.3860 76.8182 79.9537
2029-02-28 77.8149 76.2586 79.3712
2029 March
2029-03-01 78.5211 76.9506 80.0915
2029-03-02 77.8495 76.2925 79.4065
2029-03-03 77.1838 75.6401 78.7274
2029-03-04 77.3209 75.7745 78.8674
2029-03-05 78.0227 76.4622 79.5831
2029-03-06 77.9042 76.3462 79.4623
2029-03-07 77.2380 75.6932 78.7828
2029-03-08 77.2675 75.7222 78.8129
2029-03-09 77.2787 75.7331 78.8243
2029-03-10 77.5622 76.0110 79.1134
2029-03-11 76.8989 75.3609 78.4369
2029-03-12 76.4858 74.9560 78.0155
2029-03-13 76.6991 75.1651 78.2331
2029-03-14 76.7304 75.1958 78.2650
2029-03-15 76.0742 74.5527 77.5957
2029-03-16 76.4780 74.9485 78.0076
2029-03-17 76.4034 74.8753 77.9314
2029-03-18 77.0967 75.5548 78.6387
2029-03-19 77.4381 75.8894 78.9869
2029-03-20 78.1409 76.5781 79.7037
2029-03-21 77.5035 75.9534 79.0536
2029-03-22 77.5051 75.9550 79.0552
2029-03-23 76.9000 75.3620 78.4380
2029-03-24 76.5593 75.0281 78.0905
2029-03-25 76.1866 74.6629 77.7103
2029-03-26 76.0592 74.5380 77.5803
2029-03-27 76.0974 74.5755 77.6194
2029-03-28 76.0461 74.5252 77.5670
2029-03-29 75.9871 74.4673 77.5068
2029-03-30 75.9871 74.4673 77.5068
2029-03-31 76.0970 74.5751 77.6190
2029 April
2029-04-01 76.7876 75.2519 78.3234
2029-04-02 77.4845 75.9348 79.0342
2029-04-03 76.8219 75.2854 78.3583
2029-04-04 76.5524 75.0213 78.0834
2029-04-05 76.9921 75.4523 78.5320
2029-04-06 77.2597 75.7145 78.8049
2029-04-07 77.5169 75.9665 79.0672
2029-04-08 77.5837 76.0320 79.1354
2029-04-09 77.4622 75.9130 79.0115
2029-04-10 77.4914 75.9415 79.0412
2029-04-11 77.4023 75.8542 78.9503
2029-04-12 76.7403 75.2055 78.2751
2029-04-13 76.7276 75.1930 78.2621
2029-04-14 77.4239 75.8754 78.9724
2029-04-15 76.8444 75.3075 78.3813
2029-04-16 77.0426 75.5018 78.5835
2029-04-17 76.7612 75.2260 78.2964
2029-04-18 76.4619 74.9327 77.9912
2029-04-19 77.0702 75.5288 78.6116
2029-04-20 76.8549 75.3178 78.3920
2029-04-21 77.1210 75.5786 78.6634
2029-04-22 77.2876 75.7418 78.8333
2029-04-23 77.6179 76.0655 79.1702
2029-04-24 77.5132 75.9629 79.0634
2029-04-25 76.8503 75.3133 78.3873
2029-04-26 77.5477 75.9968 79.0987
2029-04-27 77.5424 75.9916 79.0933
2029-04-28 77.8420 76.2852 79.3989
2029-04-29 78.0494 76.4884 79.6103
2029-04-30 78.3087 76.7426 79.8749
2029 May
2029-05-01 78.6007 77.0287 80.1727
2029-05-02 78.5032 76.9331 80.0733
2029-05-03 78.4618 76.8926 80.0311
2029-05-04 78.0329 76.4723 79.5936
2029-05-05 78.4339 76.8652 80.0025
2029-05-06 78.1533 76.5903 79.7164
2029-05-07 78.7827 77.2070 80.3584
2029-05-08 79.0258 77.4453 80.6063
2029-05-09 78.9961 77.4161 80.5760
2029-05-10 78.8746 77.2971 80.4521
2029-05-11 78.8763 77.2987 80.4538
2029-05-12 78.9115 77.3333 80.4897
2029-05-13 78.8282 77.2517 80.4048
2029-05-14 78.3465 76.7796 79.9135
2029-05-15 78.8464 77.2695 80.4233
2029-05-16 78.9771 77.3975 80.5566
2029-05-17 78.8570 77.2798 80.4341
2029-05-18 78.7775 77.2020 80.3531
2029-05-19 78.9077 77.3295 80.4858
2029-05-20 78.9437 77.3648 80.5226
2029-05-21 79.0362 77.4555 80.6170
2029-05-22 78.9989 77.4189 80.5789
2029-05-23 78.7364 77.1616 80.3111
2029-05-24 78.7100 77.1358 80.2842
2029-05-25 78.6986 77.1246 80.2725
2029-05-26 78.6789 77.1053 80.2525
2029-05-27 78.8033 77.2272 80.3794
2029-05-28 78.7964 77.2204 80.3723
2029-05-29 78.6695 77.0961 80.2429
2029-05-30 78.8066 77.2304 80.3827
2029-05-31 79.5217 77.9313 81.1122
2029 June
2029-06-01 79.6557 78.0626 81.2488
2029-06-02 79.9423 78.3435 81.5412
2029-06-03 80.6678 79.0545 82.2812
2029-06-04 81.3999 79.7719 83.0279
2029-06-05 82.1386 80.4959 83.7814
2029-06-06 81.8111 80.1748 83.4473
2029-06-07 81.4572 79.8281 83.0864
2029-06-08 81.6017 79.9696 83.2337
2029-06-09 81.6339 80.0012 83.2666
2029-06-10 81.5948 79.9629 83.2267
2029-06-11 81.2732 79.6477 82.8986
2029-06-12 81.1701 79.5467 82.7935
2029-06-13 81.0342 79.4135 82.6549
2029-06-14 81.2698 79.6444 82.8952
2029-06-15 81.1464 79.5234 82.7693
2029-06-16 80.9884 79.3687 82.6082
2029-06-17 81.2966 79.6706 82.9225
2029-06-18 80.6755 79.0620 82.2890
2029-06-19 80.6098 78.9976 82.2220
2029-06-20 80.6614 79.0482 82.2746
2029-06-21 80.7235 79.1090 82.3379
2029-06-22 80.5401 78.9293 82.1509
2029-06-23 80.7616 79.1464 82.3769
2029-06-24 80.5545 78.9435 82.1656
2029-06-25 80.7545 79.1394 82.3696
2029-06-26 81.4874 79.8576 83.1171
2029-06-27 80.7905 79.1747 82.4063
2029-06-28 80.0996 78.4976 81.7016
2029-06-29 80.8265 79.2100 82.4430
2029-06-30 80.1353 78.5326 81.7380
2029 July
2029-07-01 80.8625 79.2453 82.4798
2029-07-02 80.8748 79.2573 82.4922
2029-07-03 80.1831 78.5794 81.7868
2029-07-04 80.9108 79.2926 82.5290
2029-07-05 80.6768 79.0633 82.2903
2029-07-06 80.5486 78.9376 82.1595
2029-07-07 80.0995 78.4975 81.7015
2029-07-08 80.1986 78.5946 81.8025
2029-07-09 80.1580 78.5549 81.7612
2029-07-10 79.6090 78.0169 81.2012
2029-07-11 80.3315 78.7249 81.9382
2029-07-12 79.6445 78.0516 81.2374
2029-07-13 79.8891 78.2914 81.4869
2029-07-14 80.6142 79.0019 82.2265
2029-07-15 80.5946 78.9827 82.2064
2029-07-16 81.0993 79.4773 82.7212
2029-07-17 81.6960 80.0620 83.3299
2029-07-18 81.2607 79.6355 82.8859
2029-07-19 81.2989 79.6729 82.9249
2029-07-20 81.5977 79.9657 83.2296
2029-07-21 81.6493 80.0163 83.2823
2029-07-22 81.1769 79.5534 82.8004
2029-07-23 81.4275 79.7990 83.0561
2029-07-24 81.9769 80.3374 83.6164
2029-07-25 82.7209 81.0665 84.3753
2029-07-26 82.8193 81.1629 84.4757
2029-07-27 83.1365 81.4737 84.7992
2029-07-28 83.8112 82.1349 85.4874
2029-07-29 83.4698 81.8004 85.1392
2029-07-30 83.2650 81.5997 84.9303
2029-07-31 83.2739 81.6084 84.9394
2029 August
2029-08-01 83.3975 81.7295 85.0654
2029-08-02 84.0277 82.3472 85.7083
2029-08-03 83.9614 82.2822 85.6407
2029-08-04 83.8212 82.1448 85.4976
2029-08-05 84.5819 82.8903 86.2735
2029-08-06 84.5468 82.8558 86.2377
2029-08-07 85.1242 83.4217 86.8266
2029-08-08 85.4110 83.7028 87.1192
2029-08-09 85.5155 83.8051 87.2258
2029-08-10 86.1471 84.4242 87.8700
2029-08-11 86.4585 84.7293 88.1877
2029-08-12 86.1708 84.4474 87.8942
2029-08-13 86.1976 84.4737 87.9216
2029-08-14 86.9031 85.1650 88.6412
2029-08-15 87.5275 85.7769 89.2780
2029-08-16 86.7789 85.0433 88.5145
2029-08-17 86.8358 85.0990 88.5725
2029-08-18 87.0347 85.2941 88.7754
2029-08-19 87.0801 85.3385 88.8217
2029-08-20 86.8722 85.1347 88.6096
2029-08-21 86.9423 85.2034 88.6811
2029-08-22 86.6258 84.8933 88.3583
2029-08-23 87.3030 85.5569 89.0491
2029-08-24 86.9600 85.2208 88.6992
2029-08-25 87.7492 85.9942 89.5042
2029-08-26 87.3479 85.6009 89.0949
2029-08-27 88.1406 86.3778 89.9034
2029-08-28 88.9191 87.1407 90.6975
2029-08-29 89.7261 87.9316 91.5206
2029-08-30 89.9517 88.1526 91.7507
2029-08-31 89.1824 87.3987 90.9660
2029 September
2029-09-01 89.2173 87.4330 91.0017
2029-09-02 90.0270 88.2264 91.8275
2029-09-03 90.8440 89.0271 92.6609
2029-09-04 90.4108 88.6026 92.2190
2029-09-05 89.7963 88.0004 91.5923
2029-09-06 90.6113 88.7991 92.4235
2029-09-07 90.3484 88.5415 92.1554
2029-09-08 89.5758 87.7842 91.3673
2029-09-09 89.8130 88.0168 91.6093
2029-09-10 89.7402 87.9454 91.5350
2029-09-11 90.5546 88.7435 92.3657
2029-09-12 90.5591 88.7479 92.3703
2029-09-13 91.3810 89.5533 93.2086
2029-09-14 90.5995 88.7875 92.4115
2029-09-15 91.4217 89.5932 93.2501
2029-09-16 90.9734 89.1539 92.7928
2029-09-17 91.2444 89.4195 93.0693
2029-09-18 91.7390 89.9042 93.5738
2029-09-19 92.1373 90.2946 93.9800
2029-09-20 91.5412 89.7104 93.3720
2029-09-21 91.0964 89.2745 92.9183
2029-09-22 91.5043 89.6742 93.3344
2029-09-23 91.0134 89.1931 92.8337
2029-09-24 90.2350 88.4303 92.0397
2029-09-25 91.0540 89.2329 92.8750
2029-09-26 91.2623 89.4370 93.0875
2029-09-27 92.0905 90.2487 93.9323
2029-09-28 92.2118 90.3676 94.0561
2029-09-29 91.4232 89.5947 93.2517
2029-09-30 91.0372 89.2165 92.8580
2029 October
2029-10-01 91.4852 89.6555 93.3149
2029-10-02 91.7140 89.8797 93.5483
2029-10-03 92.5464 90.6954 94.3973
2029-10-04 92.2083 90.3642 94.0525
2029-10-05 91.4198 89.5914 93.2481
2029-10-06 90.6379 88.8252 92.4507
2029-10-07 90.9264 89.1079 92.7449
2029-10-08 91.7516 89.9165 93.5866
2029-10-09 90.9669 89.1476 92.7862
2029-10-10 91.3358 89.5091 93.1625
2029-10-11 90.5547 88.7436 92.3658
2029-10-12 91.3765 89.5490 93.2040
2029-10-13 91.5026 89.6725 93.3326
2029-10-14 91.6169 89.7845 93.4492
2029-10-15 91.1615 89.3383 92.9848
2029-10-16 91.4118 89.5835 93.2400
2029-10-17 92.2414 90.3965 94.0862
2029-10-18 91.5184 89.6881 93.3488
2029-10-19 90.7358 88.9210 92.5505
2029-10-20 91.2327 89.4081 93.0574
2029-10-21 90.4525 88.6434 92.2615
2029-10-22 90.5596 88.7484 92.3708
2029-10-23 90.7893 88.9735 92.6051
2029-10-24 90.5642 88.7529 92.3755
2029-10-25 90.4545 88.6454 92.2636
2029-10-26 89.9395 88.1407 91.7383
2029-10-27 90.7557 88.9406 92.5709
2029-10-28 90.4982 88.6882 92.3081
2029-10-29 89.7242 87.9297 91.5187
2029-10-30 90.5385 88.7277 92.3493
2029-10-31 90.6791 88.8655 92.4926
2029 November
2029-11-01 91.5020 89.6720 93.3320
2029-11-02 90.7195 88.9051 92.5338