> Page 5: PEN/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 88.9274 87.1488 90.7059
2030-01-02 88.9855 87.2058 90.7652
2030-01-03 89.7927 87.9969 91.5886
2030-01-04 89.0247 87.2442 90.8052
2030-01-05 88.7100 86.9358 90.4842
2030-01-06 89.2113 87.4271 90.9955
2030-01-07 89.9156 88.1173 91.7139
2030-01-08 90.3355 88.5288 92.1422
2030-01-09 90.8460 89.0290 92.6629
2030-01-10 90.0690 88.2676 91.8703
2030-01-11 90.8860 89.0683 92.7037
2030-01-12 90.1805 88.3769 91.9842
2030-01-13 90.9986 89.1786 92.8186
2030-01-14 90.2203 88.4159 92.0247
2030-01-15 89.4912 87.7014 91.2811
2030-01-16 89.0976 87.3157 90.8796
2030-01-17 89.9059 88.1078 91.7040
2030-01-18 90.7215 88.9070 92.5359
2030-01-19 89.9455 88.1466 91.7444
2030-01-20 90.5371 88.7263 92.3478
2030-01-21 89.7627 87.9674 91.5580
2030-01-22 90.1660 88.3627 91.9694
2030-01-23 89.8234 88.0270 91.6199
2030-01-24 89.0552 87.2741 90.8363
2030-01-25 89.3917 87.6039 91.1796
2030-01-26 88.6272 86.8546 90.3997
2030-01-27 89.1098 87.3276 90.8920
2030-01-28 89.9181 88.1198 91.7165
2030-01-29 89.1491 87.3661 90.9320
2030-01-30 89.9578 88.1586 91.7569
2030-01-31 89.1884 87.4046 90.9721
2030 February
2030-02-01 88.4255 86.6570 90.1941
2030-02-02 89.2277 87.4432 91.0123
2030-02-03 88.4645 86.6952 90.2338
2030-02-04 88.7792 87.0036 90.5548
2030-02-05 89.5846 87.7929 91.3763
2030-02-06 88.8184 87.0420 90.5947
2030-02-07 89.6241 87.8316 91.4166
2030-02-08 88.8575 87.0804 90.6347
2030-02-09 88.5020 86.7320 90.2720
2030-02-10 87.7450 85.9901 89.4999
2030-02-11 87.6051 85.8530 89.3572
2030-02-12 88.0391 86.2783 89.7999
2030-02-13 87.9901 86.2303 89.7499
2030-02-14 88.7883 87.0125 90.5641
2030-02-15 88.8004 87.0244 90.5764
2030-02-16 88.0409 86.2801 89.8017
2030-02-17 88.8276 87.0510 90.6041
2030-02-18 88.0678 86.3065 89.8292
2030-02-19 88.1180 86.3557 89.8804
2030-02-20 87.8130 86.0567 89.5692
2030-02-21 87.8787 86.1211 89.6363
2030-02-22 88.1940 86.4301 89.9579
2030-02-23 87.4397 85.6909 89.1885
2030-02-24 87.8945 86.1366 89.6524
2030-02-25 88.3744 86.6069 90.1419
2030-02-26 89.1761 87.3926 90.9596
2030-02-27 89.4560 87.6669 91.2452
2030-02-28 88.6909 86.9171 90.4647
2030 March
2030-03-01 88.7574 86.9823 90.5326
2030-03-02 89.3117 87.5254 91.0979
2030-03-03 90.1219 88.3194 91.9243
2030-03-04 89.5060 87.7159 91.2961
2030-03-05 90.3180 88.5116 92.1243
2030-03-06 89.9626 88.1634 91.7619
2030-03-07 90.7787 88.9631 92.5943
2030-03-08 90.0023 88.2022 91.8023
2030-03-09 90.8187 89.0024 92.6351
2030-03-10 90.0420 88.2411 91.8428
2030-03-11 90.7158 88.9015 92.5301
2030-03-12 91.5387 89.7080 93.3695
2030-03-13 90.7558 88.9407 92.5709
2030-03-14 91.5791 89.7475 93.4107
2030-03-15 90.7958 88.9799 92.6117
2030-03-16 91.6195 89.7871 93.4519
2030-03-17 91.1372 89.3145 92.9600
2030-03-18 91.1741 89.3506 92.9976
2030-03-19 91.8651 90.0278 93.7024
2030-03-20 91.0794 89.2578 92.9010
2030-03-21 90.8153 88.9990 92.6316
2030-03-22 90.0385 88.2377 91.8393
2030-03-23 90.8553 89.0382 92.6724
2030-03-24 90.0782 88.2767 91.8798
2030-03-25 90.8954 89.0775 92.7133
2030-03-26 90.1812 88.3776 91.9848
2030-03-27 89.5318 87.7412 91.3225
2030-03-28 89.7873 87.9915 91.5830
2030-03-29 90.6018 88.7897 92.4138
2030-03-30 89.8269 88.0303 91.6234
2030-03-31 89.9332 88.1346 91.7319
2030 April
2030-04-01 90.7491 88.9341 92.5640
2030-04-02 89.9729 88.1734 91.7723
2030-04-03 90.7891 88.9733 92.6049
2030-04-04 91.1240 89.3015 92.9465
2030-04-05 90.3446 88.5377 92.1515
2030-04-06 91.0103 89.1901 92.8305
2030-04-07 90.7119 88.8977 92.5262
2030-04-08 91.5348 89.7041 93.3655
2030-04-09 90.7519 88.9369 92.5670
2030-04-10 91.3300 89.5034 93.1566
2030-04-11 91.3232 89.4968 93.1497
2030-04-12 91.5322 89.7016 93.3629
2030-04-13 91.4063 89.5781 93.2344
2030-04-14 90.6870 88.8733 92.5008
2030-04-15 91.3823 89.5546 93.2099
2030-04-16 91.4415 89.6127 93.2703
2030-04-17 91.6566 89.8234 93.4897
2030-04-18 91.2640 89.4388 93.0893
2030-04-19 92.0919 90.2501 93.9338
2030-04-20 91.3043 89.4782 93.1304
2030-04-21 91.5255 89.6950 93.3560
2030-04-22 92.3557 90.5086 94.2029
2030-04-23 91.5658 89.7345 93.3971
2030-04-24 92.3965 90.5485 94.2444
2030-04-25 92.9615 91.1022 94.8207
2030-04-26 93.2418 91.3769 95.1066
2030-04-27 92.5524 90.7013 94.4034
2030-04-28 93.3920 91.5241 95.2598
2030-04-29 92.8244 90.9679 94.6809
2030-04-30 92.0305 90.1899 93.8711
2030 May
2030-05-01 91.9053 90.0672 93.7434
2030-05-02 91.1192 89.2968 92.9416
2030-05-03 91.9458 90.1069 93.7847
2030-05-04 91.1594 89.3362 92.9826
2030-05-05 91.9863 90.1466 93.8261
2030-05-06 91.1996 89.3756 93.0236
2030-05-07 92.0269 90.1864 93.8674
2030-05-08 92.8617 91.0045 94.7190
2030-05-09 92.0675 90.2261 93.9088
2030-05-10 91.6204 89.7880 93.4528
2030-05-11 90.8368 89.0201 92.6535
2030-05-12 91.6608 89.8276 93.4940
2030-05-13 92.4923 90.6425 94.3422
2030-05-14 91.7012 89.8672 93.5353
2030-05-15 91.5895 89.7577 93.4213
2030-05-16 91.2051 89.3810 93.0292
2030-05-17 91.3773 89.5497 93.2048
2030-05-18 92.2062 90.3621 94.0503
2030-05-19 92.2328 90.3881 94.0774
2030-05-20 91.4439 89.6150 93.2728
2030-05-21 91.1698 89.3464 92.9932
2030-05-22 91.9968 90.1569 93.8368
2030-05-23 91.7537 89.9186 93.5888
2030-05-24 91.8589 90.0217 93.6961
2030-05-25 91.8292 89.9927 93.6658
2030-05-26 92.1686 90.3253 94.0120
2030-05-27 92.8053 90.9491 94.6614
2030-05-28 93.0860 91.2242 94.9477
2030-05-29 92.2898 90.4440 94.1356
2030-05-30 92.9676 91.1083 94.8270
2030-05-31 93.8110 91.9348 95.6872
2030 June
2030-06-01 93.0086 91.1485 94.8688
2030-06-02 92.6112 90.7589 94.4634
2030-06-03 92.7655 90.9102 94.6208
2030-06-04 93.6071 91.7349 95.4792
2030-06-05 92.8064 90.9503 94.6626
2030-06-06 92.8333 90.9766 94.6899
2030-06-07 93.6754 91.8019 95.5489
2030-06-08 92.8742 91.0167 94.7317
2030-06-09 93.5699 91.6985 95.4413
2030-06-10 93.2344 91.3698 95.0991
2030-06-11 93.1831 91.3194 95.0468
2030-06-12 94.0284 92.1478 95.9090
2030-06-13 93.2242 91.3597 95.0887
2030-06-14 93.6209 91.7485 95.4933
2030-06-15 93.4146 91.5463 95.2829
2030-06-16 93.9470 92.0681 95.8260
2030-06-17 93.7588 91.8836 95.6340
2030-06-18 92.9569 91.0978 94.8160
2030-06-19 93.8002 91.9242 95.6762
2030-06-20 92.9979 91.1379 94.8578
2030-06-21 92.9258 91.0673 94.7844
2030-06-22 93.6975 91.8235 95.5714
2030-06-23 93.4734 91.6039 95.3429
2030-06-24 93.5018 91.6318 95.3718
2030-06-25 93.4842 91.6145 95.3539
2030-06-26 94.3323 92.4456 96.2189
2030-06-27 95.1814 93.2777 97.0850
2030-06-28 94.3673 92.4799 96.2546
2030-06-29 93.5601 91.6889 95.4313
2030-06-30 93.8508 91.9738 95.7279
2030 July
2030-07-01 93.9408 92.0620 95.8196
2030-07-02 94.7930 92.8971 96.6889
2030-07-03 93.9822 92.1026 95.8619
2030-07-04 93.5572 91.6861 95.4284
2030-07-05 94.4059 92.5178 96.2941
2030-07-06 93.9835 92.1038 95.8631
2030-07-07 93.7195 91.8451 95.5939
2030-07-08 94.5697 92.6783 96.4611
2030-07-09 93.7609 91.8856 95.6361
2030-07-10 93.9911 92.1113 95.8710
2030-07-11 94.2881 92.4024 96.1739
2030-07-12 95.1435 93.2406 97.0463
2030-07-13 94.3297 92.4431 96.2163
2030-07-14 93.9276 92.0490 95.8061
2030-07-15 94.1027 92.2207 95.9848
2030-07-16 94.8638 92.9665 96.7611
2030-07-17 94.7743 92.8788 96.6698
2030-07-18 94.5685 92.6772 96.4599
2030-07-19 94.8827 92.9850 96.7803
2030-07-20 94.4721 92.5827 96.3616
2030-07-21 95.3291 93.4225 97.2357
2030-07-22 96.1939 94.2700 98.1178
2030-07-23 95.3712 93.4637 97.2786
2030-07-24 94.8551 92.9580 96.7522
2030-07-25 94.1969 92.3129 96.0808
2030-07-26 94.5281 92.6375 96.4187
2030-07-27 95.3856 93.4779 97.2933
2030-07-28 94.5698 92.6784 96.4612
2030-07-29 95.0189 93.1185 96.9193
2030-07-30 94.8585 92.9613 96.7556
2030-07-31 94.3962 92.5082 96.2841
2030 August
2030-08-01 95.2525 93.3474 97.1575
2030-08-02 95.5940 93.6821 97.5059
2030-08-03 94.7764 92.8809 96.6719
2030-08-04 94.2753 92.3898 96.1608
2030-08-05 95.1305 93.2279 97.0331
2030-08-06 95.5569 93.6457 97.4680
2030-08-07 94.7396 92.8448 96.6344
2030-08-08 95.0233 93.1228 96.9237
2030-08-09 94.6507 92.7577 96.5437
2030-08-10 95.0394 93.1386 96.9402
2030-08-11 95.9015 93.9835 97.8196
2030-08-12 95.3085 93.4023 97.2147
2030-08-13 95.2890 93.3833 97.1948
2030-08-14 94.6947 92.8008 96.5886
2030-08-15 94.3236 92.4372 96.2101
2030-08-16 95.1793 93.2757 97.0829
2030-08-17 94.3652 92.4779 96.2525
2030-08-18 94.2957 92.4098 96.1816
2030-08-19 93.7069 91.8327 95.5810
2030-08-20 94.2994 92.4134 96.1854
2030-08-21 95.1548 93.2517 97.0579
2030-08-22 94.3410 92.4541 96.2278
2030-08-23 94.3304 92.4437 96.2170
2030-08-24 95.1861 93.2824 97.0898
2030-08-25 95.3941 93.4862 97.3019
2030-08-26 96.2594 94.3342 98.1846
2030-08-27 95.4361 93.5274 97.3448
2030-08-28 96.3019 94.3758 98.2279
2030-08-29 95.4782 93.5686 97.3878
2030-08-30 95.9701 94.0507 97.8895
2030-08-31 96.8407 94.9039 98.7775
2030 September
2030-09-01 96.0124 94.0922 97.9327
2030-09-02 96.6185 94.6862 98.5509
2030-09-03 97.0898 95.1480 99.0316
2030-09-04 97.1777 95.2342 99.1213
2030-09-05 98.0593 96.0981 100.0205
2030-09-06 97.2206 95.2762 99.1650
2030-09-07 97.7531 95.7980 99.7081
2030-09-08 97.4994 95.5494 99.4493
2030-09-09 98.3838 96.4162 100.3515
2030-09-10 97.8399 95.8831 99.7967
2030-09-11 97.0031 95.0630 98.9432
2030-09-12 96.7372 94.8025 98.6720
2030-09-13 96.6270 94.6945 98.5595
2030-09-14 97.5036 95.5535 99.4536
2030-09-15 97.5237 95.5732 99.4742
2030-09-16 96.6896 94.7558 98.6234
2030-09-17 95.8626 93.9454 97.7799
2030-09-18 96.7322 94.7976 98.6669
2030-09-19 95.9049 93.9868 97.8230
2030-09-20 96.7749 94.8394 98.7104
2030-09-21 96.7212 94.7868 98.6556
2030-09-22 96.5986 94.6666 98.5306
2030-09-23 96.4399 94.5111 98.3687
2030-09-24 96.9378 94.9991 98.8766
2030-09-25 97.5277 95.5771 99.4783
2030-09-26 96.6935 94.7597 98.6274
2030-09-27 96.6787 94.7451 98.6123
2030-09-28 96.5831 94.6515 98.5148
2030-09-29 95.7571 93.8419 97.6722
2030-09-30 96.6257 94.6932 98.5582
2030 October
2030-10-01 95.7993 93.8833 97.7153
2030-10-02 96.0766 94.1551 97.9981
2030-10-03 95.2549 93.3498 97.1600
2030-10-04 96.1190 94.1966 98.0413
2030-10-05 96.9909 95.0511 98.9307
2030-10-06 97.1770 95.2335 99.1205
2030-10-07 96.7234 94.7889 98.6579
2030-10-08 97.0641 95.1228 99.0054
2030-10-09 97.5976 95.6456 99.5495
2030-10-10 97.5873 95.6355 99.5390
2030-10-11 97.2314 95.2868 99.1760
2030-10-12 97.4273 95.4788 99.3759
2030-10-13 96.5940 94.6622 98.5259
2030-10-14 96.3725 94.4450 98.2999
2030-10-15 97.2467 95.3018 99.1917
2030-10-16 96.4150 94.4867 98.3433
2030-10-17 96.1913 94.2675 98.1151
2030-10-18 96.3300 94.4034 98.2566
2030-10-19 96.9787 95.0391 98.9182
2030-10-20 97.8006 95.8446 99.7566
2030-10-21 96.9641 95.0248 98.9034
2030-10-22 97.5200 95.5696 99.4704
2030-10-23 97.8535 95.8964 99.8106
2030-10-24 97.0165 95.0762 98.9569
2030-10-25 97.8966 95.9387 99.8546
2030-10-26 97.0593 95.1181 99.0005
2030-10-27 96.7631 94.8278 98.6983
2030-10-28 96.3519 94.4249 98.2789
2030-10-29 95.8808 93.9632 97.7985
2030-10-30 96.7506 94.8156 98.6856
2030-10-31 95.9231 94.0047 97.8416
2030 November
2030-11-01 95.4766 93.5671 97.3861
2030-11-02 95.0397 93.1389 96.9405