> Page 1: PEN/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 42.7928 41.9370 43.6487
2026-01-02 42.8144 41.9581 43.6707
2026-01-03 42.7855 41.9298 43.6412
2026-01-04 42.7523 41.8972 43.6073
2026-01-05 42.7523 41.8972 43.6073
2026-01-06 42.8141 41.9579 43.6704
2026-01-07 43.2025 42.3385 44.0666
2026-01-08 43.5944 42.7226 44.4663
2026-01-09 43.2216 42.3571 44.0860
2026-01-10 43.0699 42.2085 43.9313
2026-01-11 43.3174 42.4510 44.1837
2026-01-12 43.4679 42.5986 44.3373
2026-01-13 43.6126 42.7404 44.4849
2026-01-14 43.6502 42.7772 44.5232
2026-01-15 43.5819 42.7102 44.4535
2026-01-16 43.5983 42.7263 44.4702
2026-01-17 43.5481 42.6772 44.4191
2026-01-18 43.1757 42.3122 44.0392
2026-01-19 43.1685 42.3051 44.0319
2026-01-20 43.5601 42.6889 44.4313
2026-01-21 43.2340 42.3694 44.0987
2026-01-22 43.3456 42.4787 44.2125
2026-01-23 43.1872 42.3235 44.0510
2026-01-24 43.0189 42.1585 43.8793
2026-01-25 43.3611 42.4939 44.2283
2026-01-26 43.2400 42.3752 44.1048
2026-01-27 43.3897 42.5219 44.2575
2026-01-28 43.4834 42.6137 44.3531
2026-01-29 43.6692 42.7959 44.5426
2026-01-30 43.6103 42.7381 44.4825
2026-01-31 43.2373 42.3726 44.1021
2026 February
2026-02-01 43.6296 42.7570 44.5021
2026-02-02 43.6266 42.7541 44.4991
2026-02-03 43.7951 42.9192 44.6710
2026-02-04 43.9118 43.0335 44.7900
2026-02-05 44.0577 43.1766 44.9389
2026-02-06 44.2220 43.3376 45.1064
2026-02-07 44.1671 43.2838 45.0505
2026-02-08 44.1439 43.2610 45.0267
2026-02-09 43.9025 43.0245 44.7806
2026-02-10 44.1281 43.2455 45.0107
2026-02-11 43.9703 43.0909 44.8497
2026-02-12 44.3244 43.4379 45.2109
2026-02-13 44.4612 43.5719 45.3504
2026-02-14 44.4444 43.5555 45.3333
2026-02-15 44.3761 43.4886 45.2636
2026-02-16 44.3770 43.4895 45.2646
2026-02-17 44.3968 43.5089 45.2848
2026-02-18 44.3500 43.4630 45.2370
2026-02-19 44.0790 43.1974 44.9606
2026-02-20 44.3602 43.4730 45.2474
2026-02-21 44.4337 43.5451 45.3224
2026-02-22 44.3662 43.4788 45.2535
2026-02-23 44.3215 43.4350 45.2079
2026-02-24 44.3947 43.5068 45.2826
2026-02-25 44.4150 43.5267 45.3033
2026-02-26 44.4670 43.5777 45.3564
2026-02-27 44.4460 43.5571 45.3349
2026-02-28 44.2983 43.4123 45.1843
2026 March
2026-03-01 44.2835 43.3978 45.1692
2026-03-02 44.2770 43.3915 45.1626
2026-03-03 44.2660 43.3806 45.1513
2026-03-04 44.3360 43.4493 45.2227
2026-03-05 44.3321 43.4454 45.2187
2026-03-06 44.2607 43.3755 45.1459
2026-03-07 44.3378 43.4510 45.2246
2026-03-08 44.7400 43.8452 45.6348
2026-03-09 44.8154 43.9191 45.7117
2026-03-10 44.9766 44.0771 45.8762
2026-03-11 45.3846 44.4769 46.2923
2026-03-12 45.7963 44.8804 46.7123
2026-03-13 46.2118 45.2875 47.1360
2026-03-14 46.0275 45.1069 46.9480
2026-03-15 45.8284 44.9118 46.7450
2026-03-16 45.9097 44.9915 46.8279
2026-03-17 45.9278 45.0093 46.8464
2026-03-18 45.9058 44.9877 46.8239
2026-03-19 45.7249 44.8104 46.6394
2026-03-20 45.6669 44.7535 46.5802
2026-03-21 45.5904 44.6786 46.5022
2026-03-22 45.7230 44.8085 46.6375
2026-03-23 45.6535 44.7405 46.5666
2026-03-24 45.5647 44.6534 46.4760
2026-03-25 45.7380 44.8233 46.6528
2026-03-26 45.3886 44.4809 46.2964
2026-03-27 45.3516 44.4446 46.2587
2026-03-28 45.3807 44.4731 46.2883
2026-03-29 45.4156 44.5073 46.3239
2026-03-30 45.3124 44.4062 46.2187
2026-03-31 45.4371 44.5283 46.3458
2026 April
2026-04-01 45.3206 44.4142 46.2270
2026-04-02 45.4331 44.5244 46.3417
2026-04-03 45.8452 44.9283 46.7621
2026-04-04 45.4531 44.5440 46.3622
2026-04-05 45.0643 44.1631 45.9656
2026-04-06 45.4731 44.5637 46.3826
2026-04-07 45.0842 44.1825 45.9859
2026-04-08 45.4932 44.5833 46.4031
2026-04-09 45.5001 44.5901 46.4101
2026-04-10 45.1109 44.2087 46.0131
2026-04-11 45.5201 44.6097 46.4306
2026-04-12 45.3885 44.4807 46.2963
2026-04-13 45.3164 44.4100 46.2227
2026-04-14 45.0637 44.1624 45.9650
2026-04-15 45.1195 44.2171 46.0218
2026-04-16 45.0967 44.1947 45.9986
2026-04-17 44.7878 43.8920 45.6835
2026-04-18 45.1941 44.2902 46.0980
2026-04-19 44.8075 43.9114 45.7037
2026-04-20 44.9452 44.0463 45.8441
2026-04-21 45.3529 44.4458 46.2600
2026-04-22 45.3419 44.4350 46.2487
2026-04-23 45.6258 44.7133 46.5383
2026-04-24 45.9615 45.0423 46.8807
2026-04-25 45.7166 44.8023 46.6310
2026-04-26 45.7381 44.8234 46.6529
2026-04-27 45.9062 44.9881 46.8243
2026-04-28 45.9353 45.0166 46.8540
2026-04-29 45.6695 44.7561 46.5829
2026-04-30 45.8105 44.8943 46.7267
2026 May
2026-05-01 46.1196 45.1972 47.0420
2026-05-02 46.5379 45.6072 47.4687
2026-05-03 46.5933 45.6614 47.5252
2026-05-04 46.7717 45.8363 47.7072
2026-05-05 47.1513 46.2083 48.0943
2026-05-06 46.9593 46.0201 47.8985
2026-05-07 46.8441 45.9072 47.7810
2026-05-08 46.8490 45.9121 47.7860
2026-05-09 46.9186 45.9802 47.8570
2026-05-10 47.2731 46.3277 48.2186
2026-05-11 47.2359 46.2911 48.1806
2026-05-12 47.1570 46.2138 48.1001
2026-05-13 47.5848 46.6331 48.5364
2026-05-14 47.5650 46.6137 48.5163
2026-05-15 47.8898 46.9320 48.8476
2026-05-16 48.0512 47.0902 49.0122
2026-05-17 48.1100 47.1478 49.0722
2026-05-18 48.4653 47.4960 49.4346
2026-05-19 48.6405 47.6677 49.6133
2026-05-20 48.4786 47.5091 49.4482
2026-05-21 48.4937 47.5239 49.4636
2026-05-22 48.8906 47.9128 49.8684
2026-05-23 49.2419 48.2570 50.2267
2026-05-24 48.8207 47.8443 49.7971
2026-05-25 48.8527 47.8756 49.8298
2026-05-26 48.9646 47.9854 49.9439
2026-05-27 48.9901 48.0103 49.9699
2026-05-28 48.8732 47.8957 49.8507
2026-05-29 48.9126 47.9344 49.8909
2026-05-30 48.7346 47.7599 49.7093
2026-05-31 49.1156 48.1333 50.0979
2026 June
2026-06-01 48.9226 47.9442 49.9011
2026-06-02 49.3664 48.3791 50.3537
2026-06-03 49.1406 48.1578 50.1234
2026-06-04 49.5864 48.5947 50.5781
2026-06-05 50.0244 49.0239 51.0249
2026-06-06 50.4782 49.4686 51.4878
2026-06-07 50.6051 49.5930 51.6172
2026-06-08 50.1723 49.1688 51.1757
2026-06-09 50.1919 49.1881 51.1958
2026-06-10 50.6472 49.6343 51.6602
2026-06-11 51.1067 50.0846 52.1288
2026-06-12 50.8630 49.8457 51.8802
2026-06-13 50.5173 49.5070 51.5276
2026-06-14 50.9756 49.9561 51.9951
2026-06-15 50.8277 49.8111 51.8442
2026-06-16 50.3930 49.3851 51.4008
2026-06-17 50.5264 49.5159 51.5370
2026-06-18 50.4855 49.4758 51.4952
2026-06-19 50.9434 49.9246 51.9623
2026-06-20 50.9460 49.9271 51.9649
2026-06-21 51.4081 50.3800 52.4363
2026-06-22 50.9684 49.9491 51.9878
2026-06-23 51.4308 50.4022 52.4594
2026-06-24 51.1786 50.1550 52.2022
2026-06-25 51.3311 50.3044 52.3577
2026-06-26 51.6093 50.5771 52.6415
2026-06-27 51.8334 50.7967 52.8701
2026-06-28 51.4980 50.4681 52.5280
2026-06-29 51.2478 50.2229 52.2728
2026-06-30 51.4773 50.4477 52.5068
2026 July
2026-07-01 51.2011 50.1771 52.2252
2026-07-02 50.7632 49.7479 51.7785
2026-07-03 51.2237 50.1992 52.2482
2026-07-04 51.3409 50.3141 52.3677
2026-07-05 51.8066 50.7705 52.8428
2026-07-06 51.8749 50.8374 52.9124
2026-07-07 51.4312 50.4026 52.4598
2026-07-08 51.2141 50.1898 52.2383
2026-07-09 51.4660 50.4367 52.4954
2026-07-10 51.5948 50.5629 52.6267
2026-07-11 52.0628 51.0216 53.1041
2026-07-12 51.8727 50.8352 52.9101
2026-07-13 51.4290 50.4004 52.4576
2026-07-14 50.9891 49.9694 52.0089
2026-07-15 51.1514 50.1284 52.1744
2026-07-16 51.6154 50.5831 52.6477
2026-07-17 51.1740 50.1505 52.1975
2026-07-18 51.3815 50.3539 52.4091
2026-07-19 50.9420 49.9232 51.9609
2026-07-20 51.4042 50.3761 52.4323
2026-07-21 51.4751 50.4456 52.5046
2026-07-22 51.5394 50.5086 52.5702
2026-07-23 51.2832 50.2576 52.3089
2026-07-24 51.4240 50.3955 52.4525
2026-07-25 51.8905 50.8527 52.9283
2026-07-26 51.4838 50.4541 52.5135
2026-07-27 51.0435 50.0226 52.0643
2026-07-28 51.3230 50.2966 52.3495
2026-07-29 50.8841 49.8664 51.9018
2026-07-30 50.9443 49.9254 51.9632
2026-07-31 51.0736 50.0521 52.0950
2026 August
2026-08-01 50.9469 49.9280 51.9659
2026-08-02 50.8852 49.8675 51.9029
2026-08-03 50.5955 49.5836 51.6074
2026-08-04 51.0545 50.0334 52.0756
2026-08-05 50.9096 49.8914 51.9278
2026-08-06 50.4742 49.4647 51.4836
2026-08-07 50.9320 49.9134 51.9507
2026-08-08 51.0111 49.9909 52.0313
2026-08-09 51.4739 50.4444 52.5033
2026-08-10 51.0336 50.0129 52.0543
2026-08-11 51.2054 50.1813 52.2295
2026-08-12 51.4006 50.3726 52.4286
2026-08-13 51.2267 50.2021 52.2512
2026-08-14 51.6914 50.6575 52.7252
2026-08-15 51.8934 50.8555 52.9313
2026-08-16 51.7677 50.7323 52.8030
2026-08-17 51.8362 50.7995 52.8730
2026-08-18 51.9897 50.9499 53.0295
2026-08-19 52.4613 51.4121 53.5106
2026-08-20 52.3149 51.2686 53.3612
2026-08-21 52.7895 51.7337 53.8452
2026-08-22 52.3379 51.2912 53.3847
2026-08-23 52.5582 51.5071 53.6094
2026-08-24 52.2748 51.2293 53.3203
2026-08-25 52.7490 51.6940 53.8040
2026-08-26 52.2978 51.2519 53.3438
2026-08-27 51.8505 50.8135 52.8875
2026-08-28 52.3209 51.2745 53.3673
2026-08-29 51.8734 50.8359 52.9109
2026-08-30 52.3440 51.2971 53.3908
2026-08-31 51.8963 50.8583 52.9342
2026 September
2026-09-01 52.3670 51.3197 53.4144
2026-09-02 52.8105 51.7543 53.8667
2026-09-03 52.5289 51.4783 53.5795
2026-09-04 53.0054 51.9453 54.0655
2026-09-05 52.8057 51.7496 53.8618
2026-09-06 52.3541 51.3070 53.4012
2026-09-07 51.9063 50.8682 52.9444
2026-09-08 51.9443 50.9054 52.9831
2026-09-09 51.5000 50.4700 52.5300
2026-09-10 51.7228 50.6883 52.7572
2026-09-11 52.1920 51.1481 53.2358
2026-09-12 52.1513 51.1083 53.1944
2026-09-13 51.7053 50.6712 52.7394
2026-09-14 51.5580 50.5268 52.5891
2026-09-15 51.3223 50.2958 52.3487
2026-09-16 51.6486 50.6156 52.6815
2026-09-17 51.2068 50.1827 52.2309
2026-09-18 50.7688 49.7535 51.7842
2026-09-19 50.9760 49.9565 51.9955
2026-09-20 50.8200 49.8036 51.8364
2026-09-21 50.3854 49.3777 51.3931
2026-09-22 50.5098 49.4996 51.5200
2026-09-23 50.4555 49.4464 51.4646
2026-09-24 50.9132 49.8949 51.9314
2026-09-25 51.1452 50.1222 52.1681
2026-09-26 51.0825 50.0608 52.1041
2026-09-27 51.5459 50.5150 52.5768
2026-09-28 51.1703 50.1469 52.1937
2026-09-29 51.0449 50.0240 52.0658
2026-09-30 50.9320 49.9133 51.9506
2026 October
2026-10-01 50.9665 49.9472 51.9858
2026-10-02 50.5306 49.5200 51.5412
2026-10-03 50.3829 49.3753 51.3906
2026-10-04 50.6707 49.6573 51.6842
2026-10-05 51.0765 50.0549 52.0980
2026-10-06 51.1189 50.0966 52.1413
2026-10-07 50.9595 49.9403 51.9786
2026-10-08 50.9928 49.9729 52.0126
2026-10-09 51.4554 50.4263 52.4845
2026-10-10 51.0153 49.9950 52.0356
2026-10-11 50.8349 49.8182 51.8516
2026-10-12 51.1222 50.0997 52.1446
2026-10-13 51.5258 50.4953 52.5563
2026-10-14 51.7664 50.7311 52.8017
2026-10-15 52.0589 51.0177 53.1001
2026-10-16 51.6136 50.5814 52.6459
2026-10-17 52.0819 51.0402 53.1235
2026-10-18 51.6776 50.6440 52.7111
2026-10-19 52.1464 51.1035 53.1893
2026-10-20 51.7004 50.6664 52.7344
2026-10-21 51.2826 50.2569 52.3082
2026-10-22 51.0570 50.0359 52.0782
2026-10-23 51.5202 50.4898 52.5506
2026-10-24 51.9876 50.9478 53.0273
2026-10-25 51.5429 50.5121 52.5738
2026-10-26 51.8819 50.8443 52.9195
2026-10-27 51.4381 50.4094 52.4669
2026-10-28 51.6693 50.6359 52.7027
2026-10-29 51.4729 50.4435 52.5024
2026-10-30 51.0327 50.0120 52.0534
2026-10-31 51.2256 50.2011 52.2501
2026 November
2026-11-01 50.7874 49.7717 51.8032
2026-11-02 51.0640 50.0427 52.0853
2026-11-03 51.5272 50.4967 52.5578