> Page 2: PEN/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 89.7659 87.9706 91.5612
2027-01-02 90.4069 88.5988 92.2150
2027-01-03 89.7808 87.9852 91.5764
2027-01-04 89.8783 88.0807 91.6759
2027-01-05 90.5201 88.7097 92.3305
2027-01-06 89.8932 88.0954 91.6911
2027-01-07 90.5351 88.7244 92.3458
2027-01-08 90.8659 89.0486 92.6832
2027-01-09 90.2366 88.4319 92.0414
2027-01-10 90.3970 88.5890 92.2049
2027-01-11 90.5852 88.7734 92.3969
2027-01-12 91.2320 89.4074 93.0566
2027-01-13 90.6002 88.7882 92.4122
2027-01-14 91.2472 89.4222 93.0721
2027-01-15 91.2135 89.3892 93.0377
2027-01-16 91.4140 89.5857 93.2423
2027-01-17 91.2516 89.4266 93.0767
2027-01-18 90.6197 88.8073 92.4321
2027-01-19 91.2668 89.4415 93.0921
2027-01-20 91.3235 89.4970 93.1499
2027-01-21 91.5218 89.6914 93.3523
2027-01-22 91.6130 89.7808 93.4453
2027-01-23 92.2672 90.4219 94.1126
2027-01-24 91.6283 89.7957 93.4608
2027-01-25 91.8386 90.0019 93.6754
2027-01-26 92.4944 90.6446 94.3443
2027-01-27 91.8539 90.0168 93.6910
2027-01-28 92.5098 90.6596 94.3600
2027-01-29 93.0706 91.2092 94.9320
2027-01-30 93.0917 91.2299 94.9536
2027-01-31 92.6530 90.7999 94.5060
2027 February
2027-02-01 93.3146 91.4483 95.1809
2027-02-02 92.7373 90.8826 94.5921
2027-02-03 92.0951 90.2532 93.9370
2027-02-04 91.4573 89.6282 93.2865
2027-02-05 91.3307 89.5041 93.1573
2027-02-06 91.9828 90.1432 93.8225
2027-02-07 91.3458 89.5189 93.1728
2027-02-08 91.9981 90.1582 93.8381
2027-02-09 91.3610 89.5338 93.1882
2027-02-10 92.0134 90.1731 93.8537
2027-02-11 92.6705 90.8171 94.5239
2027-02-12 92.0287 90.1881 93.8693
2027-02-13 91.9677 90.1284 93.8071
2027-02-14 91.3309 89.5042 93.1575
2027-02-15 91.9830 90.1434 93.8227
2027-02-16 92.6398 90.7871 94.4926
2027-02-17 91.9983 90.1583 93.8383
2027-02-18 91.9356 90.0969 93.7743
2027-02-19 91.5434 89.7125 93.3743
2027-02-20 91.7048 89.8707 93.5389
2027-02-21 92.3596 90.5124 94.2068
2027-02-22 92.1259 90.2834 93.9684
2027-02-23 91.4879 89.6582 93.3177
2027-02-24 91.1987 89.3747 93.0227
2027-02-25 91.8499 90.0129 93.6869
2027-02-26 91.7157 89.8814 93.5501
2027-02-27 91.0806 89.2590 92.9022
2027-02-28 91.7310 89.8964 93.5656
2027 March
2027-03-01 92.0463 90.2054 93.8872
2027-03-02 92.6797 90.8261 94.5333
2027-03-03 92.9361 91.0774 94.7948
2027-03-04 92.2925 90.4467 94.1384
2027-03-05 92.7076 90.8535 94.5618
2027-03-06 93.3569 91.4898 95.2240
2027-03-07 92.7104 90.8562 94.5646
2027-03-08 92.0684 90.2270 93.9097
2027-03-09 91.4308 89.6022 93.2594
2027-03-10 90.7976 88.9817 92.6136
2027-03-11 91.0482 89.2272 92.8692
2027-03-12 90.4177 88.6093 92.2260
2027-03-13 91.0633 89.2421 92.8846
2027-03-14 90.4327 88.6240 92.2414
2027-03-15 91.0785 89.2569 92.9000
2027-03-16 90.4477 88.6388 92.2567
2027-03-17 91.0936 89.2717 92.9155
2027-03-18 91.7441 89.9092 93.5790
2027-03-19 92.3700 90.5226 94.2174
2027-03-20 91.7304 89.8957 93.5650
2027-03-21 91.0951 89.2732 92.9170
2027-03-22 91.7456 89.9107 93.5805
2027-03-23 92.0913 90.2495 93.9332
2027-03-24 91.4536 89.6245 93.2827
2027-03-25 92.1066 90.2645 93.9488
2027-03-26 92.1432 90.3003 93.9860
2027-03-27 91.6123 89.7800 93.4445
2027-03-28 90.9779 89.1583 92.7974
2027-03-29 90.5474 88.7364 92.3583
2027-03-30 90.6050 88.7929 92.4171
2027-03-31 89.9776 88.1780 91.7771
2027 April
2027-04-01 90.6201 88.8077 92.4325
2027-04-02 91.2672 89.4418 93.0925
2027-04-03 90.6352 88.8225 92.4479
2027-04-04 90.4733 88.6638 92.2827
2027-04-05 91.0220 89.2016 92.8425
2027-04-06 91.1140 89.2918 92.9363
2027-04-07 91.7647 89.9294 93.5999
2027-04-08 91.1292 89.3066 92.9518
2027-04-09 90.4981 88.6881 92.3081
2027-04-10 91.1443 89.3214 92.9672
2027-04-11 90.5131 88.7029 92.3234
2027-04-12 90.5526 88.7415 92.3636
2027-04-13 91.1992 89.3752 93.0232
2027-04-14 90.7056 88.8915 92.5197
2027-04-15 90.0781 88.2765 91.8796
2027-04-16 89.7997 88.0037 91.5957
2027-04-17 90.4410 88.6321 92.2498
2027-04-18 89.8147 88.0184 91.6109
2027-04-19 89.4294 87.6408 91.2180
2027-04-20 90.0680 88.2666 91.8693
2027-04-21 90.7111 88.8969 92.5253
2027-04-22 90.7714 88.9560 92.5869
2027-04-23 90.8788 89.0612 92.6963
2027-04-24 90.2699 88.4645 92.0753
2027-04-25 89.6448 87.8519 91.4376
2027-04-26 89.9014 88.1033 91.6994
2027-04-27 90.5433 88.7325 92.3542
2027-04-28 89.9163 88.1180 91.7146
2027-04-29 89.2936 87.5078 91.0795
2027-04-30 88.6753 86.9018 90.4488
2027 May
2027-05-01 89.3085 87.5223 91.0946
2027-05-02 89.9462 88.1473 91.7451
2027-05-03 89.3233 87.5368 91.1098
2027-05-04 89.4032 87.6151 91.1912
2027-05-05 88.9921 87.2123 90.7720
2027-05-06 88.3758 86.6083 90.1433
2027-05-07 88.8833 87.1056 90.6609
2027-05-08 89.0413 87.2604 90.8221
2027-05-09 88.4247 86.6562 90.1931
2027-05-10 87.8123 86.0561 89.5686
2027-05-11 88.4394 86.6706 90.2081
2027-05-12 87.8269 86.0704 89.5834
2027-05-13 87.2187 85.4743 88.9631
2027-05-14 87.8415 86.0847 89.5983
2027-05-15 87.7678 86.0125 89.5232
2027-05-16 88.3945 86.6266 90.1624
2027-05-17 89.0257 87.2452 90.8063
2027-05-18 88.8373 87.0605 90.6140
2027-05-19 89.4716 87.6822 91.2611
2027-05-20 90.1105 88.3083 91.9127
2027-05-21 89.4865 87.6968 91.2762
2027-05-22 90.1255 88.3230 91.9280
2027-05-23 89.5014 87.7113 91.2914
2027-05-24 89.7264 87.9319 91.5210
2027-05-25 89.1528 87.3698 90.9359
2027-05-26 89.7894 87.9936 91.5852
2027-05-27 90.4306 88.6220 92.2392
2027-05-28 89.8044 88.0083 91.6004
2027-05-29 89.7128 87.9186 91.5071
2027-05-30 89.9860 88.1863 91.7857
2027-05-31 90.2408 88.4360 92.0456
2027 June
2027-06-01 90.8852 89.0675 92.7029
2027-06-02 90.2558 88.4507 92.0609
2027-06-03 90.9003 89.0823 92.7183
2027-06-04 90.2708 88.4654 92.0762
2027-06-05 90.9154 89.0971 92.7337
2027-06-06 91.5646 89.7333 93.3959
2027-06-07 90.9305 89.1119 92.7491
2027-06-08 91.5173 89.6869 93.3476
2027-06-09 92.1708 90.3274 94.0142
2027-06-10 92.8289 90.9724 94.6855
2027-06-11 93.4918 91.6220 95.3617
2027-06-12 92.8444 90.9875 94.7013
2027-06-13 93.5074 91.6372 95.3775
2027-06-14 93.8338 91.9572 95.7105
2027-06-15 94.5039 92.6138 96.3940
2027-06-16 94.5498 92.6588 96.4408
2027-06-17 93.8951 92.0172 95.7730
2027-06-18 93.7551 91.8800 95.6302
2027-06-19 93.2347 91.3700 95.0994
2027-06-20 93.9004 92.0224 95.7784
2027-06-21 94.3480 92.4610 96.2349
2027-06-22 93.6946 91.8207 95.5685
2027-06-23 93.0458 91.1849 94.9067
2027-06-24 93.7102 91.8360 95.5844
2027-06-25 93.0612 91.2000 94.9225
2027-06-26 93.7258 91.8513 95.6003
2027-06-27 94.3950 92.5071 96.2829
2027-06-28 93.7413 91.8665 95.6162
2027-06-29 93.0922 91.2303 94.9540
2027-06-30 93.7569 91.8818 95.6321
2027 July
2027-07-01 94.4264 92.5379 96.3150
2027-07-02 93.7725 91.8971 95.6480
2027-07-03 93.6035 91.7314 95.4755
2027-07-04 93.3469 91.4800 95.2138
2027-07-05 92.8461 90.9892 94.7030
2027-07-06 93.5091 91.6389 95.3793
2027-07-07 92.8615 91.0043 94.7188
2027-07-08 92.9115 91.0532 94.7697
2027-07-09 92.2680 90.4227 94.1134
2027-07-10 92.9269 91.0684 94.7854
2027-07-11 93.5905 91.7187 95.4623
2027-07-12 93.3475 91.4806 95.2145
2027-07-13 92.7011 90.8471 94.5551
2027-07-14 93.0316 91.1710 94.8922
2027-07-15 93.3693 91.5019 95.2367
2027-07-16 93.0559 91.1947 94.9170
2027-07-17 92.7083 90.8542 94.5625
2027-07-18 93.3703 91.5029 95.2377
2027-07-19 92.7237 90.8693 94.5782
2027-07-20 92.5138 90.6635 94.3640
2027-07-21 93.1744 91.3109 95.0379
2027-07-22 92.5291 90.6786 94.3797
2027-07-23 92.3919 90.5440 94.2397
2027-07-24 92.8127 90.9564 94.6689
2027-07-25 93.2085 91.3443 95.0727
2027-07-26 93.8741 91.9966 95.7516
2027-07-27 93.2240 91.3595 95.0885
2027-07-28 93.8161 91.9398 95.6925
2027-07-29 94.4699 92.5805 96.3593
2027-07-30 93.8157 91.9394 95.6920
2027-07-31 94.4856 92.5959 96.3753
2027 August
2027-08-01 93.8313 91.9547 95.7079
2027-08-02 93.1815 91.3179 95.0451
2027-08-03 92.7221 90.8676 94.5765
2027-08-04 92.4057 90.5576 94.2538
2027-08-05 93.0656 91.2042 94.9269
2027-08-06 92.4211 90.5727 94.2695
2027-08-07 91.8076 89.9715 93.6438
2027-08-08 91.5529 89.7219 93.3840
2027-08-09 92.2067 90.3626 94.0508
2027-08-10 92.0542 90.2131 93.8953
2027-08-11 91.4167 89.5884 93.2450
2027-08-12 90.7836 88.9679 92.5993
2027-08-13 90.9531 89.1340 92.7721
2027-08-14 90.9870 89.1673 92.8068
2027-08-15 91.6368 89.8040 93.4695
2027-08-16 91.0022 89.1821 92.8222
2027-08-17 91.6514 89.8184 93.4844
2027-08-18 92.3059 90.4597 94.1520
2027-08-19 91.6666 89.8333 93.5000
2027-08-20 92.3212 90.4748 94.1676
2027-08-21 91.6819 89.8482 93.5155
2027-08-22 92.3365 90.4898 94.1833
2027-08-23 92.0025 90.1624 93.8425
2027-08-24 91.7715 89.9360 93.6069
2027-08-25 92.4268 90.5782 94.2753
2027-08-26 91.7867 89.9510 93.6224
2027-08-27 92.0953 90.2534 93.9372
2027-08-28 91.6621 89.8289 93.4953
2027-08-29 92.3166 90.4703 94.1630
2027-08-30 92.9758 91.1163 94.8354
2027-08-31 92.3320 90.4853 94.1786
2027 September
2027-09-01 91.9404 90.1016 93.7792
2027-09-02 91.4631 89.6339 93.2924
2027-09-03 91.5493 89.7183 93.3802
2027-09-04 92.2030 90.3589 94.0470
2027-09-05 91.5645 89.7332 93.3958
2027-09-06 91.7507 89.9157 93.5857
2027-09-07 92.4058 90.5577 94.2540
2027-09-08 92.0407 90.1999 93.8815
2027-09-09 91.5080 89.6778 93.3382
2027-09-10 92.1614 90.3182 94.0047
2027-09-11 92.8195 90.9631 94.6759
2027-09-12 93.4823 91.6127 95.3520
2027-09-13 93.3729 91.5054 95.2403
2027-09-14 93.2627 91.3975 95.1280
2027-09-15 92.6169 90.7646 94.4692
2027-09-16 92.4332 90.5845 94.2818
2027-09-17 93.0189 91.1586 94.8793
2027-09-18 93.6832 91.8095 95.5568
2027-09-19 93.5079 91.6377 95.3780
2027-09-20 93.6854 91.8117 95.5591
2027-09-21 93.2611 91.3959 95.1263
2027-09-22 92.6153 90.7630 94.4676
2027-09-23 92.4012 90.5532 94.2492
2027-09-24 93.0610 91.1998 94.9223
2027-09-25 92.4166 90.5682 94.2649
2027-09-26 93.0765 91.2150 94.9380
2027-09-27 92.4319 90.5833 94.2806
2027-09-28 93.0920 91.2301 94.9538
2027-09-29 93.7567 91.8816 95.6319
2027-09-30 93.7289 91.8544 95.6035
2027 October
2027-10-01 93.0799 91.2183 94.9415
2027-10-02 93.7445 91.8696 95.6194
2027-10-03 93.0953 91.2334 94.9572
2027-10-04 93.7601 91.8849 95.6353
2027-10-05 93.7601 91.8849 95.6353
2027-10-06 93.1108 91.2486 94.9730
2027-10-07 92.6613 90.8081 94.5145
2027-10-08 93.1911 91.3273 95.0549
2027-10-09 93.8566 91.9794 95.7337
2027-10-10 93.2066 91.3425 95.0707
2027-10-11 92.5611 90.7099 94.4124
2027-10-12 92.7128 90.8586 94.5671
2027-10-13 92.0708 90.2294 93.9122
2027-10-14 92.7282 90.8737 94.5828
2027-10-15 92.0861 90.2444 93.9278
2027-10-16 92.7436 90.8888 94.5985
2027-10-17 92.1014 90.2594 93.9434
2027-10-18 92.7591 90.9039 94.6142
2027-10-19 92.7934 90.9375 94.6493
2027-10-20 92.9188 91.0604 94.7772
2027-10-21 92.5914 90.7396 94.4432
2027-10-22 91.9502 90.1112 93.7892
2027-10-23 92.1853 90.3416 94.0290
2027-10-24 92.8436 90.9867 94.7005
2027-10-25 92.2007 90.3566 94.0447
2027-10-26 91.8959 90.0580 93.7338
2027-10-27 91.5236 89.6931 93.3541
2027-10-28 91.7214 89.8870 93.5558
2027-10-29 92.3763 90.5288 94.2239
2027-10-30 91.7366 89.9019 93.5714
2027-10-31 91.1013 89.2793 92.9234
2027 November
2027-11-01 91.1999 89.3759 93.0239
2027-11-02 90.5683 88.7569 92.3797
2027-11-03 91.2150 89.3907 93.0393