> Page 5: PEN/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 102.9080 100.8499 104.9662
2030-01-02 103.6427 101.5698 105.7155
2030-01-03 102.9260 100.8674 104.9845
2030-01-04 102.4109 100.3626 104.4591
2030-01-05 102.1058 100.0637 104.1479
2030-01-06 102.8347 100.7781 104.8914
2030-01-07 102.4421 100.3932 104.4909
2030-01-08 103.1734 101.1099 105.2369
2030-01-09 102.6115 100.5593 104.6637
2030-01-10 103.3441 101.2772 105.4109
2030-01-11 102.6294 100.5768 104.6820
2030-01-12 103.3621 101.2948 105.4293
2030-01-13 102.6473 100.5944 104.7002
2030-01-14 103.3144 101.2481 105.3807
2030-01-15 102.6000 100.5480 104.6520
2030-01-16 103.3325 101.2658 105.3991
2030-01-17 102.8770 100.8195 104.9346
2030-01-18 102.1656 100.1223 104.2089
2030-01-19 102.8950 100.8371 104.9529
2030-01-20 102.1834 100.1397 104.2271
2030-01-21 102.9129 100.8547 104.9712
2030-01-22 102.2012 100.1572 104.2453
2030-01-23 101.4945 99.4646 103.5244
2030-01-24 102.1550 100.1119 104.1981
2030-01-25 101.4486 99.4196 103.4776
2030-01-26 102.0211 99.9807 104.0615
2030-01-27 102.7495 100.6945 104.8044
2030-01-28 102.0389 99.9981 104.0797
2030-01-29 102.7674 100.7120 104.8227
2030-01-30 102.0567 100.0156 104.0978
2030-01-31 101.3509 99.3239 103.3780
2030 February
2030-02-01 102.0745 100.0330 104.1160
2030-02-02 101.3686 99.3413 103.3960
2030-02-03 102.0923 100.0505 104.1342
2030-02-04 102.6340 100.5813 104.6866
2030-02-05 101.9242 99.8857 103.9627
2030-02-06 102.6519 100.5988 104.7049
2030-02-07 101.9420 99.9031 103.9808
2030-02-08 101.8223 99.7858 103.8587
2030-02-09 101.1181 99.0958 103.1405
2030-02-10 100.4189 98.4105 102.4272
2030-02-11 101.1358 99.1130 103.1585
2030-02-12 100.4364 98.4276 102.4451
2030-02-13 101.1534 99.1303 103.1765
2030-02-14 101.8755 99.8380 103.9131
2030-02-15 101.1710 99.1476 103.1945
2030-02-16 101.8933 99.8554 103.9312
2030-02-17 101.1887 99.1649 103.2125
2030-02-18 101.2288 99.2042 103.2533
2030-02-19 101.0068 98.9867 103.0269
2030-02-20 100.6552 98.6421 102.6683
2030-02-21 101.0032 98.9831 103.0233
2030-02-22 100.3047 98.2986 102.3108
2030-02-23 100.6830 98.6694 102.6967
2030-02-24 101.2105 99.1863 103.2347
2030-02-25 101.9330 99.8944 103.9717
2030-02-26 101.5185 99.4881 103.5489
2030-02-27 100.8165 98.8002 102.8328
2030-02-28 100.8108 98.7946 102.8270
2030 March
2030-03-01 101.0860 99.0643 103.1077
2030-03-02 101.8077 99.7715 103.8438
2030-03-03 101.1036 99.0815 103.1257
2030-03-04 101.6449 99.6120 103.6778
2030-03-05 101.6466 99.6137 103.6795
2030-03-06 102.3723 100.3248 104.4197
2030-03-07 101.6643 99.6310 103.6976
2030-03-08 102.3901 100.3423 104.4379
2030-03-09 101.6821 99.6484 103.7157
2030-03-10 102.4080 100.3598 104.4561
2030-03-11 103.1391 101.0763 105.2019
2030-03-12 102.4258 100.3773 104.4744
2030-03-13 103.1571 101.0939 105.2202
2030-03-14 102.4437 100.3948 104.4926
2030-03-15 103.1751 101.1116 105.2386
2030-03-16 102.6277 100.5751 104.6803
2030-03-17 102.6592 100.6060 104.7124
2030-03-18 103.3921 101.3242 105.4599
2030-03-19 102.6771 100.6235 104.7306
2030-03-20 102.3845 100.3368 104.4322
2030-03-21 101.6765 99.6429 103.7100
2030-03-22 102.4023 100.3543 104.4504
2030-03-23 101.6942 99.6603 103.7281
2030-03-24 102.4202 100.3718 104.4686
2030-03-25 101.7119 99.6777 103.7462
2030-03-26 101.2553 99.2302 103.2804
2030-03-27 101.5310 99.5004 103.5616
2030-03-28 102.2558 100.2107 104.3009
2030-03-29 101.5487 99.5177 103.5797
2030-03-30 101.6589 99.6258 103.6921
2030-03-31 102.3847 100.3370 104.4324
2030 April
2030-04-01 101.6767 99.6431 103.7102
2030-04-02 102.4025 100.3545 104.4506
2030-04-03 102.7767 100.7211 104.8322
2030-04-04 102.0659 100.0246 104.1072
2030-04-05 102.2473 100.2023 104.2922
2030-04-06 102.4601 100.4109 104.5093
2030-04-07 103.1916 101.1278 105.2554
2030-04-08 102.4780 100.4284 104.5276
2030-04-09 103.2096 101.1454 105.2738
2030-04-10 103.1715 101.1081 105.2349
2030-04-11 103.3983 101.3304 105.4663
2030-04-12 103.2147 101.1504 105.2790
2030-04-13 102.5009 100.4509 104.5509
2030-04-14 103.2327 101.1680 105.2973
2030-04-15 103.2968 101.2308 105.3627
2030-04-16 103.5211 101.4507 105.5915
2030-04-17 103.6243 101.5518 105.6968
2030-04-18 104.3641 102.2768 106.4514
2030-04-19 103.6424 101.5695 105.7152
2030-04-20 103.8803 101.8027 105.9579
2030-04-21 104.6219 102.5295 106.7144
2030-04-22 103.8984 101.8205 105.9764
2030-04-23 104.6402 102.5474 106.7330
2030-04-24 105.2745 103.1690 107.3800
2030-04-25 105.2984 103.1924 107.4044
2030-04-26 104.8021 102.7060 106.8981
2030-04-27 105.5503 103.4393 107.6613
2030-04-28 104.8973 102.7994 106.9953
2030-04-29 104.1719 102.0885 106.2554
2030-04-30 103.4516 101.3825 105.5206
2030 May
2030-05-01 103.3083 101.2421 105.3744
2030-05-02 104.0458 101.9649 106.1267
2030-05-03 103.3263 101.2598 105.3928
2030-05-04 104.0640 101.9827 106.1452
2030-05-05 103.3443 101.2774 105.4112
2030-05-06 104.0821 102.0005 106.1638
2030-05-07 104.8252 102.7287 106.9217
2030-05-08 104.1003 102.0183 106.1823
2030-05-09 104.0313 101.9507 106.1119
2030-05-10 103.3119 101.2456 105.3781
2030-05-11 104.0494 101.9684 106.1304
2030-05-12 104.7923 102.6964 106.8881
2030-05-13 104.0676 101.9862 106.1489
2030-05-14 103.9966 101.9167 106.0765
2030-05-15 103.5530 101.4819 105.6240
2030-05-16 103.7356 101.6608 105.8103
2030-05-17 104.4761 102.3866 106.5657
2030-05-18 104.2117 102.1275 106.2960
2030-05-19 103.4911 101.4213 105.5609
2030-05-20 103.1639 101.1006 105.2272
2030-05-21 103.9004 101.8224 105.9784
2030-05-22 103.7486 101.6737 105.8236
2030-05-23 103.0312 100.9706 105.0918
2030-05-24 103.7667 101.6914 105.8421
2030-05-25 104.1234 102.0410 106.2059
2030-05-26 104.8399 102.7431 106.9367
2030-05-27 105.1300 103.0274 107.2326
2030-05-28 104.4030 102.3149 106.4910
2030-05-29 104.8726 102.7751 106.9700
2030-05-30 105.6070 103.4949 107.7192
2030-05-31 104.8767 102.7792 106.9742
2030 June
2030-06-01 104.1514 102.0684 106.2345
2030-06-02 103.4312 101.3626 105.4998
2030-06-03 102.7159 100.6616 104.7703
2030-06-04 102.9994 100.9394 105.0594
2030-06-05 102.2871 100.2414 104.3329
2030-06-06 103.0174 100.9570 105.0777
2030-06-07 102.3050 100.2589 104.3511
2030-06-08 103.0353 100.9746 105.0960
2030-06-09 102.3228 100.2763 104.3693
2030-06-10 103.0533 100.9922 105.1144
2030-06-11 103.7890 101.7132 105.8648
2030-06-12 104.4971 102.4072 106.5871
2030-06-13 103.7745 101.6990 105.8500
2030-06-14 103.0569 100.9957 105.1180
2030-06-15 103.7926 101.7168 105.8685
2030-06-16 104.1837 102.1001 106.2674
2030-06-17 103.4633 101.3940 105.5325
2030-06-18 104.2019 102.1179 106.2859
2030-06-19 104.2432 102.1584 106.3281
2030-06-20 103.6426 101.5698 105.7155
2030-06-21 102.9259 100.8674 104.9844
2030-06-22 102.4389 100.3901 104.4877
2030-06-23 102.5041 100.4540 104.5542
2030-06-24 101.7953 99.7594 103.8312
2030-06-25 102.5220 100.4716 104.5724
2030-06-26 103.2539 101.1888 105.3190
2030-06-27 102.5399 100.4891 104.5907
2030-06-28 102.3567 100.3096 104.4038
2030-06-29 102.9776 100.9180 105.0371
2030-06-30 103.0817 101.0200 105.1433
2030 July
2030-07-01 103.8176 101.7412 105.8939
2030-07-02 103.0996 101.0376 105.1616
2030-07-03 102.3867 100.3389 104.4344
2030-07-04 103.1176 101.0553 105.1800
2030-07-05 102.4045 100.3564 104.4526
2030-07-06 102.4491 100.4002 104.4981
2030-07-07 103.1805 101.1169 105.2441
2030-07-08 102.6221 100.5697 104.6745
2030-07-09 101.9124 99.8742 103.9507
2030-07-10 101.5975 99.5656 103.6295
2030-07-11 102.3229 100.2764 104.3693
2030-07-12 101.6153 99.5830 103.6476
2030-07-13 101.1794 99.1558 103.2029
2030-07-14 101.9017 99.8637 103.9397
2030-07-15 102.6292 100.5766 104.6818
2030-07-16 102.6974 100.6435 104.7514
2030-07-17 102.8188 100.7625 104.8752
2030-07-18 102.1300 100.0874 104.1726
2030-07-19 101.4237 99.3952 103.4522
2030-07-20 101.7140 99.6798 103.7483
2030-07-21 102.4402 100.3914 104.4890
2030-07-22 101.7318 99.6971 103.7664
2030-07-23 101.0283 99.0077 103.0488
2030-07-24 100.3296 98.3230 102.3362
2030-07-25 101.0459 99.0250 103.0668
2030-07-26 101.7673 99.7319 103.8026
2030-07-27 101.0635 99.0422 103.0848
2030-07-28 101.1539 99.1308 103.1769
2030-07-29 100.6888 98.6750 102.7026
2030-07-30 99.9925 97.9926 101.9923
2030-07-31 100.5666 98.5553 102.5779
2030 August
2030-08-01 100.7454 98.7305 102.7603
2030-08-02 100.0487 98.0477 102.0497
2030-08-03 99.3568 97.3697 101.3440
2030-08-04 100.0662 98.0648 102.0675
2030-08-05 99.3742 97.3867 101.3616
2030-08-06 98.6870 96.7132 100.6607
2030-08-07 99.3915 97.4037 101.3793
2030-08-08 99.3081 97.3220 101.2943
2030-08-09 100.0171 98.0167 102.0174
2030-08-10 100.7311 98.7165 102.7457
2030-08-11 100.5179 98.5075 102.5282
2030-08-12 101.2355 99.2108 103.2602
2030-08-13 101.9582 99.9190 103.9974
2030-08-14 101.2531 99.2281 103.2782
2030-08-15 101.9760 99.9365 104.0155
2030-08-16 101.2708 99.2454 103.2962
2030-08-17 101.5255 99.4949 103.5560
2030-08-18 100.8764 98.8589 102.8939
2030-08-19 101.5966 99.5646 103.6285
2030-08-20 102.3219 100.2754 104.3683
2030-08-21 101.6143 99.5820 103.6466
2030-08-22 101.5107 99.4805 103.5409
2030-08-23 101.8198 99.7834 103.8562
2030-08-24 102.1081 100.0659 104.1503
2030-08-25 102.8371 100.7803 104.8938
2030-08-26 102.1259 100.0834 104.1684
2030-08-27 102.8550 100.7979 104.9121
2030-08-28 102.1437 100.1008 104.1866
2030-08-29 102.8729 100.8155 104.9304
2030-08-30 103.6074 101.5352 105.6795
2030-08-31 102.8909 100.8331 104.9487
2030 September
2030-09-01 103.5548 101.4837 105.6259
2030-09-02 104.2941 102.2083 106.3800
2030-09-03 105.0387 102.9379 107.1395
2030-09-04 105.7886 103.6728 107.9044
2030-09-05 105.0570 102.9559 107.1582
2030-09-06 105.8070 103.6909 107.9232
2030-09-07 106.1765 104.0529 108.3000
2030-09-08 106.9345 104.7958 109.0732
2030-09-09 106.9865 104.8467 109.1262
2030-09-10 106.2466 104.1217 108.3716
2030-09-11 106.0883 103.9665 108.2100
2030-09-12 105.4994 103.3894 107.6093
2030-09-13 106.2525 104.1275 108.3776
2030-09-14 106.7589 104.6238 108.8941
2030-09-15 106.0207 103.9003 108.1411
2030-09-16 105.2875 103.1818 107.3933
2030-09-17 106.0392 103.9184 108.1599
2030-09-18 105.3059 103.1998 107.4120
2030-09-19 106.0577 103.9365 108.1788
2030-09-20 106.8148 104.6785 108.9511
2030-09-21 106.0762 103.9546 108.1977
2030-09-22 105.3426 103.2358 107.4495
2030-09-23 106.0947 103.9728 108.2165
2030-09-24 106.8521 104.7150 108.9891
2030-09-25 106.1132 103.9909 108.2354
2030-09-26 105.9219 103.8034 108.0403
2030-09-27 105.6315 103.5189 107.7442
2030-09-28 105.0648 102.9635 107.1661
2030-09-29 105.8149 103.6986 107.9312
2030-09-30 105.0832 102.9815 107.1848
2030 October
2030-10-01 105.1397 103.0369 107.2424
2030-10-02 104.4126 102.3243 106.5008
2030-10-03 105.1580 103.0548 107.2611
2030-10-04 105.9087 103.7905 108.0269
2030-10-05 105.6338 103.5211 107.7465
2030-10-06 104.9033 102.8052 107.0014
2030-10-07 105.2773 103.1718 107.3829
2030-10-08 105.6595 103.5463 107.7726
2030-10-09 105.3048 103.1987 107.4109
2030-10-10 104.9115 102.8133 107.0097
2030-10-11 105.6605 103.5473 107.7737
2030-10-12 104.9298 102.8312 107.0284
2030-10-13 104.6922 102.5983 106.7860
2030-10-14 105.4396 103.3308 107.5484
2030-10-15 104.7104 102.6162 106.8047
2030-10-16 104.5551 102.4640 106.6462
2030-10-17 105.0313 102.9307 107.1320
2030-10-18 105.4792 103.3697 107.5888
2030-10-19 106.2323 104.1076 108.3569
2030-10-20 105.4976 103.3877 107.6076
2030-10-21 106.1677 104.0444 108.2911
2030-10-22 106.9076 104.7694 109.0457
2030-10-23 106.1683 104.0449 108.2916
2030-10-24 106.9262 104.7877 109.0648
2030-10-25 106.1868 104.0631 108.3105
2030-10-26 105.4525 103.3434 107.5615
2030-10-27 104.9326 102.8339 107.0312
2030-10-28 104.5745 102.4831 106.6660
2030-10-29 105.3211 103.2147 107.4275
2030-10-30 104.5928 102.5009 106.6846
2030-10-31 103.8985 101.8206 105.9765
2030 November
2030-11-01 103.6103 101.5381 105.6825
2030-11-02 104.3500 102.2630 106.4370