> Page 6: PEN/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 103.5815 101.5098 105.6531
2031-01-02 103.0814 101.0198 105.1431
2031-01-03 103.6708 101.5974 105.7442
2031-01-04 104.4111 102.3229 106.4993
2031-01-05 103.6880 101.6143 105.7618
2031-01-06 102.9700 100.9106 105.0294
2031-01-07 103.1387 101.0760 105.2015
2031-01-08 102.4245 100.3760 104.4730
2031-01-09 103.1559 101.0928 105.2190
2031-01-10 102.4415 100.3927 104.4903
2031-01-11 103.1730 101.1096 105.2365
2031-01-12 102.4585 100.4094 104.5077
2031-01-13 103.1902 101.1264 105.2540
2031-01-14 103.2284 101.1638 105.2929
2031-01-15 103.3679 101.3005 105.4352
2031-01-16 103.0037 100.9436 105.0637
2031-01-17 102.2904 100.2446 104.3362
2031-01-18 102.5519 100.5009 104.6030
2031-01-19 103.2842 101.2185 105.3499
2031-01-20 102.5690 100.5176 104.6203
2031-01-21 102.2300 100.1854 104.2746
2031-01-22 101.8158 99.7795 103.8521
2031-01-23 102.0358 99.9951 104.0765
2031-01-24 102.7644 100.7091 104.8197
2031-01-25 102.0528 100.0117 104.0938
2031-01-26 101.3460 99.3191 103.3730
2031-01-27 101.4556 99.4265 103.4847
2031-01-28 100.7530 98.7380 102.7681
2031-01-29 101.4725 99.4430 103.5019
2031-01-30 100.9295 98.9109 102.9481
2031-01-31 100.2306 98.2259 102.2352
2031 February
2031-02-01 100.2045 98.2004 102.2086
2031-02-02 100.3273 98.3207 102.3338
2031-02-03 101.0437 99.0228 103.0646
2031-02-04 100.3439 98.3371 102.3508
2031-02-05 100.9254 98.9068 102.9439
2031-02-06 100.2264 98.2219 102.2310
2031-02-07 100.3850 98.3773 102.3927
2031-02-08 101.1019 99.0798 103.1239
2031-02-09 101.8238 99.7873 103.8603
2031-02-10 101.1187 99.0963 103.1410
2031-02-11 100.8564 98.8392 102.8735
2031-02-12 100.8746 98.8571 102.8921
2031-02-13 101.5949 99.5630 103.6268
2031-02-14 100.8914 98.8736 102.9092
2031-02-15 100.8801 98.8625 102.8977
2031-02-16 101.6005 99.5685 103.6325
2031-02-17 100.8969 98.8789 102.9148
2031-02-18 101.6174 99.5850 103.6497
2031-02-19 100.9137 98.8954 102.9319
2031-02-20 101.6343 99.6016 103.6669
2031-02-21 100.9304 98.9118 102.9490
2031-02-22 101.6511 99.6181 103.6842
2031-02-23 102.3770 100.3295 104.4246
2031-02-24 101.6680 99.6347 103.7014
2031-02-25 101.5551 99.5240 103.5862
2031-02-26 102.0016 99.9616 104.0416
2031-02-27 102.3000 100.2540 104.3460
2031-02-28 103.0304 100.9698 105.0911
2031 March
2031-03-01 102.3170 100.2706 104.3633
2031-03-02 101.6084 99.5762 103.6406
2031-03-03 100.9047 98.8867 102.9228
2031-03-04 101.6253 99.5928 103.6578
2031-03-05 101.5033 99.4732 103.5334
2031-03-06 100.8004 98.7844 102.8164
2031-03-07 100.8112 98.7949 102.8274
2031-03-08 100.1130 98.1108 102.1153
2031-03-09 100.0687 98.0673 102.0701
2031-03-10 100.7833 98.7676 102.7989
2031-03-11 100.0853 98.0836 102.0870
2031-03-12 100.1288 98.1263 102.1314
2031-03-13 99.8727 97.8753 101.8702
2031-03-14 100.5859 98.5742 102.5976
2031-03-15 101.3042 99.2781 103.3302
2031-03-16 101.4147 99.3864 103.4430
2031-03-17 100.7124 98.6982 102.7266
2031-03-18 101.4316 99.4029 103.4602
2031-03-19 101.1642 99.1410 103.1875
2031-03-20 101.8866 99.8489 103.9244
2031-03-21 101.1811 99.1574 103.2047
2031-03-22 100.4804 98.4708 102.4900
2031-03-23 101.1979 99.1739 103.2218
2031-03-24 100.4971 98.4871 102.5070
2031-03-25 101.2147 99.1904 103.2390
2031-03-26 100.5138 98.5035 102.5240
2031-03-27 100.0158 98.0155 102.0161
2031-03-28 99.5389 97.5481 101.5297
2031-03-29 98.8496 96.8726 100.8266
2031-03-30 99.5555 97.5643 101.5466
2031-03-31 98.8660 96.8887 100.8433
2031 April
2031-04-01 99.1609 97.1777 101.1441
2031-04-02 98.6590 96.6859 100.6322
2031-04-03 98.4493 96.4803 100.4183
2031-04-04 99.1523 97.1692 101.1353
2031-04-05 98.4657 96.4963 100.4350
2031-04-06 99.1688 97.1854 101.1521
2031-04-07 99.3331 97.3464 101.3198
2031-04-08 98.6452 96.6723 100.6181
2031-04-09 99.3496 97.3626 101.3366
2031-04-10 98.6616 96.6884 100.6348
2031-04-11 99.0312 97.0505 101.0118
2031-04-12 98.5139 96.5436 100.4842
2031-04-13 99.0738 97.0923 101.0553
2031-04-14 99.7813 97.7856 101.7769
2031-04-15 99.4552 97.4661 101.4443
2031-04-16 98.7664 96.7911 100.7418
2031-04-17 98.7568 96.7817 100.7319
2031-04-18 98.7835 96.8078 100.7591
2031-04-19 99.4889 97.4991 101.4786
2031-04-20 99.6011 97.6091 101.5932
2031-04-21 100.0336 98.0329 102.0343
2031-04-22 99.3408 97.3540 101.3277
2031-04-23 98.8319 96.8553 100.8085
2031-04-24 99.5376 97.5469 101.5284
2031-04-25 98.8483 96.8714 100.8253
2031-04-26 99.5542 97.5631 101.5453
2031-04-27 99.6236 97.6312 101.6161
2031-04-28 100.3350 98.3283 102.3417
2031-04-29 100.2465 98.2415 102.2514
2031-04-30 100.0427 98.0419 102.0436
2031 May
2031-05-01 99.3499 97.3629 101.3369
2031-05-02 98.8480 96.8710 100.8249
2031-05-03 99.5538 97.5627 101.5449
2031-05-04 100.2647 98.2594 102.2700
2031-05-05 99.5703 97.5789 101.5618
2031-05-06 100.0309 98.0303 102.0315
2031-05-07 100.2973 98.2913 102.3032
2031-05-08 99.9873 97.9875 101.9870
2031-05-09 100.7013 98.6873 102.7153
2031-05-10 100.0039 98.0038 102.0040
2031-05-11 100.1448 98.1419 102.1477
2031-05-12 100.1415 98.1387 102.1444
2031-05-13 100.8566 98.8395 102.8738
2031-05-14 100.3812 98.3735 102.3888
2031-05-15 99.6860 97.6923 101.6797
2031-05-16 99.4063 97.4182 101.3944
2031-05-17 100.1161 98.1138 102.1184
2031-05-18 100.8310 98.8144 102.8476
2031-05-19 100.7991 98.7831 102.8151
2031-05-20 100.7573 98.7421 102.7724
2031-05-21 100.0595 98.0583 102.0607
2031-05-22 100.2147 98.2104 102.2190
2031-05-23 100.9303 98.9117 102.9489
2031-05-24 100.2314 98.2267 102.2360
2031-05-25 100.9471 98.9282 102.9660
2031-05-26 101.2374 99.2127 103.2622
2031-05-27 101.3832 99.3555 103.4108
2031-05-28 100.6811 98.6675 102.6947
2031-05-29 99.9839 97.9842 101.9835
2031-05-30 99.8018 97.8058 101.7979
2031-05-31 99.5935 97.6017 101.5854
2031 June
2031-06-01 100.3047 98.2986 102.3108
2031-06-02 99.6478 97.6548 101.6408
2031-06-03 100.3594 98.3522 102.3665
2031-06-04 99.6644 97.6711 101.6576
2031-06-05 99.8098 97.8136 101.8060
2031-06-06 99.6525 97.6595 101.6456
2031-06-07 100.3641 98.3568 102.3714
2031-06-08 99.6691 97.6757 101.6625
2031-06-09 99.4318 97.4432 101.4204
2031-06-10 100.1418 98.1390 102.1447
2031-06-11 99.4483 97.4594 101.4373
2031-06-12 100.1585 98.1553 102.1616
2031-06-13 99.4649 97.4756 101.4542
2031-06-14 98.8274 96.8509 100.8040
2031-06-15 99.5331 97.5425 101.5238
2031-06-16 100.2439 98.2390 102.2488
2031-06-17 100.0860 98.0843 102.0877
2031-06-18 99.3929 97.4051 101.3808
2031-06-19 99.2430 97.2582 101.2279
2031-06-20 99.7464 97.7515 101.7413
2031-06-21 100.4587 98.4495 102.4679
2031-06-22 101.1760 99.1525 103.1996
2031-06-23 100.4754 98.4659 102.4849
2031-06-24 100.6195 98.6072 102.6319
2031-06-25 101.3380 99.3113 103.3648
2031-06-26 100.6363 98.6235 102.6490
2031-06-27 101.3549 99.3278 103.3820
2031-06-28 101.3097 99.2835 103.3359
2031-06-29 100.6081 98.5959 102.6202
2031-06-30 99.9114 97.9131 101.9096
2031 July
2031-07-01 100.6248 98.6123 102.6373
2031-07-02 100.5647 98.5534 102.5760
2031-07-03 100.9661 98.9468 102.9854
2031-07-04 100.2669 98.2616 102.2722
2031-07-05 100.3958 98.3878 102.4037
2031-07-06 101.1127 99.0904 103.1349
2031-07-07 100.9819 98.9623 103.0016
2031-07-08 100.9819 98.9623 103.0016
2031-07-09 101.1239 99.1014 103.1464
2031-07-10 100.9520 98.9330 102.9711
2031-07-11 100.7482 98.7332 102.7631
2031-07-12 100.0505 98.0495 102.0515
2031-07-13 100.0505 98.0495 102.0515
2031-07-14 100.0505 98.0494 102.0515
2031-07-15 99.7821 97.7865 101.7777
2031-07-16 99.7821 97.7865 101.7777
2031-07-17 99.7756 97.7801 101.7712
2031-07-18 99.0847 97.1030 101.0664
2031-07-19 99.7922 97.7964 101.7881
2031-07-20 99.7959 97.8000 101.7918
2031-07-21 99.1048 97.1227 101.0869
2031-07-22 99.0654 97.0841 101.0467
2031-07-23 99.0654 97.0841 101.0467
2031-07-24 99.4990 97.5091 101.4890
2031-07-25 99.7628 97.7675 101.7580
2031-07-26 99.4849 97.4952 101.4746
2031-07-27 99.1955 97.2115 101.1794
2031-07-28 99.2695 97.2841 101.2549
2031-07-29 98.7084 96.7343 100.6826
2031-07-30 98.6665 96.6932 100.6398
2031-07-31 97.9832 96.0236 99.9429
2031 August
2031-08-01 98.6829 96.7092 100.6566
2031-08-02 99.0440 97.0631 101.0249
2031-08-03 99.7513 97.7562 101.7463
2031-08-04 99.2458 97.2609 101.2307
2031-08-05 99.2458 97.2609 101.2307
2031-08-06 99.8242 97.8277 101.8207
2031-08-07 100.5370 98.5263 102.5478
2031-08-08 100.8521 98.8351 102.8692
2031-08-09 100.1537 98.1506 102.1568
2031-08-10 100.1621 98.1589 102.1654
2031-08-11 100.8774 98.8598 102.8949
2031-08-12 101.2768 99.2512 103.3023
2031-08-13 100.7240 98.7096 102.7385
2031-08-14 100.7231 98.7086 102.7375
2031-08-15 100.9006 98.8826 102.9186
2031-08-16 100.4409 98.4321 102.4498
2031-08-17 100.8192 98.8028 102.8355
2031-08-18 100.2739 98.2684 102.2794
2031-08-19 100.1692 98.1658 102.1726
2031-08-20 100.4746 98.4651 102.4841
2031-08-21 101.1921 99.1682 103.2159
2031-08-22 100.6909 98.6771 102.7048
2031-08-23 100.9585 98.9393 102.9776
2031-08-24 100.7609 98.7456 102.7761
2031-08-25 100.6828 98.6692 102.6965
2031-08-26 100.7894 98.7737 102.8052
2031-08-27 100.7290 98.7144 102.7435
2031-08-28 100.9071 98.8890 102.9253
2031-08-29 101.0370 99.0162 103.0577
2031-08-30 100.3373 98.3305 102.3440
2031-08-31 101.0538 99.0327 103.0748
2031 September
2031-09-01 100.3540 98.3469 102.3610
2031-09-02 101.0706 99.0491 103.0920
2031-09-03 101.0084 98.9882 103.0286
2031-09-04 101.4966 99.4667 103.5265
2031-09-05 102.1672 100.1239 104.2106
2031-09-06 101.9879 99.9481 104.0276
2031-09-07 101.9879 99.9481 104.0276
2031-09-08 101.8409 99.8041 103.8778
2031-09-09 101.9436 99.9048 103.9825
2031-09-10 101.8821 99.8445 103.9198
2031-09-11 101.6684 99.6350 103.7018
2031-09-12 101.8066 99.7705 103.8428
2031-09-13 101.9024 99.8643 103.9404
2031-09-14 101.8618 99.8245 103.8990
2031-09-15 102.1497 100.1067 104.1927
2031-09-16 102.2221 100.1777 104.2666
2031-09-17 102.5249 100.4744 104.5754
2031-09-18 103.1180 101.0556 105.1803
2031-09-19 103.3119 101.2456 105.3781
2031-09-20 102.7956 100.7397 104.8515
2031-09-21 102.8023 100.7463 104.8584
2031-09-22 102.8018 100.7458 104.8578
2031-09-23 102.9552 100.8961 105.0143
2031-09-24 102.4927 100.4428 104.5425
2031-09-25 102.9022 100.8442 104.9603
2031-09-26 102.2311 100.1865 104.2757
2031-09-27 102.6652 100.6119 104.7185
2031-09-28 102.5608 100.5096 104.6120
2031-09-29 102.6204 100.5680 104.6728
2031-09-30 102.0910 100.0492 104.1328
2031 October
2031-10-01 101.6078 99.5757 103.6400
2031-10-02 101.2921 99.2663 103.3180
2031-10-03 101.9978 99.9578 104.0377
2031-10-04 101.5397 99.5089 103.5705
2031-10-05 101.2407 99.2159 103.2656
2031-10-06 101.3009 99.2748 103.3269
2031-10-07 102.0242 99.9837 104.0647
2031-10-08 101.4524 99.4233 103.4814
2031-10-09 101.3284 99.3018 103.3550
2031-10-10 100.7681 98.7528 102.7835
2031-10-11 100.9043 98.8862 102.9224
2031-10-12 100.8987 98.8808 102.9167
2031-10-13 100.7372 98.7224 102.7519
2031-10-14 100.5933 98.5815 102.6052
2031-10-15 100.1390 98.1363 102.1418
2031-10-16 100.8541 98.8370 102.8712
2031-10-17 101.0199 98.9995 103.0403
2031-10-18 101.3033 99.2772 103.3294
2031-10-19 101.7741 99.7386 103.8096
2031-10-20 101.7741 99.7386 103.8096
2031-10-21 101.6880 99.6543 103.7218
2031-10-22 101.7188 99.6844 103.7532
2031-10-23 101.8377 99.8010 103.8745
2031-10-24 101.7612 99.7260 103.7964
2031-10-25 101.7626 99.7273 103.7978
2031-10-26 101.8028 99.7667 103.8388
2031-10-27 101.8028 99.7667 103.8388
2031-10-28 101.8028 99.7667 103.8388
2031-10-29 101.8478 99.8108 103.8848
2031-10-30 101.8537 99.8166 103.8908
2031-10-31 102.1135 100.0712 104.1557
2031 November
2031-11-01 102.0594 100.0182 104.1005
2031-11-02 102.2393 100.1945 104.2841