> Page 4: PEN/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 97.7072 95.7531 99.6614
2029-01-02 98.1002 96.1382 100.0622
2029-01-03 98.6581 96.6849 100.6313
2029-01-04 98.6484 96.6754 100.6214
2029-01-05 99.0624 97.0812 101.0437
2029-01-06 99.0624 97.0812 101.0437
2029-01-07 99.0616 97.0804 101.0428
2029-01-08 98.8673 96.8899 100.8446
2029-01-09 99.2266 97.2420 101.2111
2029-01-10 99.8742 97.8767 101.8717
2029-01-11 99.9240 97.9255 101.9224
2029-01-12 100.3799 98.3723 102.3875
2029-01-13 100.3799 98.3723 102.3875
2029-01-14 100.3795 98.3719 102.3871
2029-01-15 100.7761 98.7606 102.7916
2029-01-16 100.8893 98.8715 102.9071
2029-01-17 100.3600 98.3528 102.3672
2029-01-18 100.0023 98.0023 102.0024
2029-01-19 100.7163 98.7020 102.7306
2029-01-20 100.7163 98.7020 102.7306
2029-01-21 100.3874 98.3796 102.3951
2029-01-22 100.8331 98.8164 102.8497
2029-01-23 100.8865 98.8688 102.9042
2029-01-24 100.7860 98.7703 102.8017
2029-01-25 100.6610 98.6478 102.6742
2029-01-26 101.1089 99.0867 103.1311
2029-01-27 101.0087 98.9885 103.0289
2029-01-28 101.0087 98.9885 103.0289
2029-01-29 101.0155 98.9952 103.0358
2029-01-30 101.7366 99.7019 103.7714
2029-01-31 101.0331 99.0124 103.0538
2029 February
2029-02-01 100.3344 98.3277 102.3411
2029-02-02 100.7374 98.7227 102.7522
2029-02-03 100.0408 98.0400 102.0416
2029-02-04 100.0325 98.0318 102.0331
2029-02-05 100.7466 98.7317 102.7615
2029-02-06 100.5886 98.5768 102.6004
2029-02-07 100.3301 98.3235 102.3367
2029-02-08 99.6362 97.6435 101.6290
2029-02-09 99.4877 97.4979 101.4775
2029-02-10 99.5833 97.5916 101.5750
2029-02-11 99.5829 97.5912 101.5745
2029-02-12 99.7788 97.7832 101.7743
2029-02-13 100.4911 98.4813 102.5009
2029-02-14 100.9752 98.9557 102.9947
2029-02-15 100.9307 98.9121 102.9493
2029-02-16 101.6513 99.6183 103.6843
2029-02-17 100.9483 98.9294 102.9673
2029-02-18 100.2502 98.2452 102.2552
2029-02-19 100.1407 98.1379 102.1436
2029-02-20 100.1575 98.1543 102.1606
2029-02-21 100.1550 98.1519 102.1581
2029-02-22 99.9786 97.9790 101.9782
2029-02-23 99.6311 97.6385 101.6237
2029-02-24 98.9421 96.9633 100.9210
2029-02-25 98.2579 96.2927 100.2231
2029-02-26 98.4133 96.4450 100.3816
2029-02-27 98.9239 96.9454 100.9024
2029-02-28 98.2675 96.3022 100.2329
2029 March
2029-03-01 97.7613 95.8060 99.7165
2029-03-02 98.4592 96.4900 100.4284
2029-03-03 97.7783 95.8227 99.7339
2029-03-04 97.1021 95.1601 99.0442
2029-03-05 97.4929 95.5430 99.4427
2029-03-06 98.1889 96.2251 100.1526
2029-03-07 98.1921 96.2282 100.1559
2029-03-08 97.5130 95.5628 99.4633
2029-03-09 97.5249 95.5744 99.4754
2029-03-10 97.5004 95.5504 99.4504
2029-03-11 98.0820 96.1204 100.0437
2029-03-12 97.4038 95.4557 99.3518
2029-03-13 96.8833 94.9457 98.8210
2029-03-14 96.6488 94.7158 98.5818
2029-03-15 96.5024 94.5723 98.4324
2029-03-16 96.1029 94.1808 98.0250
2029-03-17 96.1057 94.1835 98.0278
2029-03-18 95.8615 93.9443 97.7787
2029-03-19 96.5459 94.6150 98.4768
2029-03-20 96.5439 94.6130 98.4748
2029-03-21 97.2332 95.2885 99.1778
2029-03-22 96.7116 94.7774 98.6458
2029-03-23 96.7128 94.7785 98.6471
2029-03-24 96.0440 94.1231 97.9649
2029-03-25 95.5646 93.6533 97.4758
2029-03-26 94.9037 93.0056 96.8018
2029-03-27 94.7135 92.8192 96.6078
2029-03-28 94.8270 92.9305 96.7236
2029-03-29 94.8447 92.9478 96.7416
2029-03-30 94.4972 92.6073 96.3872
2029-03-31 94.4964 92.6065 96.3863
2029 April
2029-04-01 94.6274 92.7349 96.5200
2029-04-02 95.0090 93.1088 96.9091
2029-04-03 95.6872 93.7735 97.6010
2029-04-04 95.0255 93.1250 96.9260
2029-04-05 95.0681 93.1667 96.9695
2029-04-06 95.1716 93.2682 97.0750
2029-04-07 95.4700 93.5606 97.3794
2029-04-08 95.7562 93.8410 97.6713
2029-04-09 95.8558 93.9387 97.7729
2029-04-10 95.3846 93.4769 97.2923
2029-04-11 95.6390 93.7262 97.5518
2029-04-12 95.6841 93.7704 97.5977
2029-04-13 95.0224 93.1219 96.9228
2029-04-14 94.9596 93.0605 96.8588
2029-04-15 95.3362 93.4294 97.2429
2029-04-16 94.6769 92.7833 96.5704
2029-04-17 94.9326 93.0340 96.8313
2029-04-18 94.4715 92.5821 96.3609
2029-04-19 94.0563 92.1752 95.9374
2029-04-20 94.7278 92.8332 96.6224
2029-04-21 94.3540 92.4669 96.2411
2029-04-22 94.7479 92.8530 96.6429
2029-04-23 94.7752 92.8797 96.6707
2029-04-24 94.5115 92.6212 96.4017
2029-04-25 94.3157 92.4293 96.2020
2029-04-26 93.6634 91.7902 95.5367
2029-04-27 94.3321 92.4455 96.2188
2029-04-28 94.3261 92.4396 96.2126
2029-04-29 94.5160 92.6256 96.4063
2029-04-30 94.6874 92.7937 96.5812
2029 May
2029-05-01 94.9712 93.0718 96.8706
2029-05-02 95.2580 93.3528 97.1631
2029-05-03 95.2171 93.3128 97.1214
2029-05-04 94.9869 93.0872 96.8867
2029-05-05 94.8264 92.9298 96.7229
2029-05-06 94.8922 92.9943 96.7900
2029-05-07 95.0076 93.1074 96.9077
2029-05-08 95.4352 93.5264 97.3439
2029-05-09 94.8492 92.9522 96.7462
2029-05-10 94.7872 92.8914 96.6829
2029-05-11 94.6167 92.7244 96.5090
2029-05-12 94.6167 92.7243 96.5090
2029-05-13 94.4997 92.6098 96.3897
2029-05-14 94.3704 92.4830 96.2579
2029-05-15 94.4366 92.5478 96.3253
2029-05-16 94.3263 92.4398 96.2128
2029-05-17 94.4563 92.5671 96.3454
2029-05-18 94.2762 92.3907 96.1617
2029-05-19 94.3948 92.5069 96.2827
2029-05-20 94.3914 92.5036 96.2792
2029-05-21 94.2936 92.4077 96.1795
2029-05-22 94.4914 92.6016 96.3813
2029-05-23 94.5653 92.6740 96.4566
2029-05-24 94.1012 92.2192 95.9832
2029-05-25 94.0354 92.1547 95.9161
2029-05-26 93.9873 92.1076 95.8670
2029-05-27 93.9188 92.0404 95.7972
2029-05-28 94.1271 92.2446 96.0096
2029-05-29 93.9399 92.0611 95.8187
2029-05-30 94.0287 92.1481 95.9093
2029-05-31 93.9566 92.0774 95.8357
2029 June
2029-06-01 94.6273 92.7348 96.5199
2029-06-02 94.7350 92.8403 96.6297
2029-06-03 95.3115 93.4053 97.2177
2029-06-04 95.9919 94.0721 97.9118
2029-06-05 96.6772 94.7437 98.6108
2029-06-06 97.3674 95.4201 99.3148
2029-06-07 96.6941 94.7602 98.6280
2029-06-08 96.4652 94.5359 98.3945
2029-06-09 96.3406 94.4138 98.2674
2029-06-10 96.3111 94.3849 98.2374
2029-06-11 96.7009 94.7669 98.6349
2029-06-12 96.4974 94.5674 98.4273
2029-06-13 96.0818 94.1601 98.0034
2029-06-14 95.8569 93.9398 97.7741
2029-06-15 96.3295 94.4030 98.2561
2029-06-16 96.1206 94.1982 98.0430
2029-06-17 95.8947 93.9768 97.8126
2029-06-18 96.0077 94.0875 97.9278
2029-06-19 95.3437 93.4369 97.2506
2029-06-20 95.2364 93.3316 97.1411
2029-06-21 95.2631 93.3579 97.1684
2029-06-22 95.3106 93.4044 97.2168
2029-06-23 95.2949 93.3890 97.2008
2029-06-24 95.5332 93.6225 97.4438
2029-06-25 95.2487 93.3437 97.1536
2029-06-26 95.4622 93.5530 97.3715
2029-06-27 96.0430 94.1222 97.9639
2029-06-28 95.9700 94.0506 97.8894
2029-06-29 95.3063 93.4002 97.2125
2029-06-30 95.9868 94.0670 97.9065
2029 July
2029-07-01 95.5711 93.6597 97.4826
2029-07-02 96.2534 94.3284 98.1785
2029-07-03 96.2309 94.3062 98.1555
2029-07-04 95.5654 93.6541 97.4767
2029-07-05 96.2476 94.3227 98.1726
2029-07-06 95.9347 94.0160 97.8534
2029-07-07 95.8628 93.9455 97.7800
2029-07-08 95.3096 93.4034 97.2158
2029-07-09 95.0017 93.1017 96.9018
2029-07-10 95.1499 93.2469 97.0529
2029-07-11 94.7263 92.8318 96.6208
2029-07-12 94.9402 93.0414 96.8390
2029-07-13 94.8629 92.9656 96.7601
2029-07-14 95.1073 93.2051 97.0094
2029-07-15 94.8838 92.9861 96.7815
2029-07-16 94.8863 92.9886 96.7840
2029-07-17 95.1686 93.2652 97.0719
2029-07-18 95.4492 93.5402 97.3582
2029-07-19 95.2368 93.3320 97.1415
2029-07-20 95.2319 93.3272 97.1365
2029-07-21 95.5245 93.6141 97.4350
2029-07-22 95.7684 93.8530 97.6838
2029-07-23 95.5857 93.6740 97.4974
2029-07-24 95.3962 93.4883 97.3041
2029-07-25 95.1076 93.2055 97.0098
2029-07-26 95.7866 93.8709 97.7023
2029-07-27 96.0822 94.1605 98.0038
2029-07-28 96.3379 94.4111 98.2647
2029-07-29 96.9942 95.0543 98.9341
2029-07-30 96.6111 94.6789 98.5433
2029-07-31 96.3193 94.3930 98.2457
2029 August
2029-08-01 96.2984 94.3725 98.2244
2029-08-02 96.4026 94.4745 98.3306
2029-08-03 96.6804 94.7468 98.6140
2029-08-04 96.5746 94.6431 98.5060
2029-08-05 96.8335 94.8968 98.7702
2029-08-06 97.5248 95.5743 99.4753
2029-08-07 97.4864 95.5367 99.4362
2029-08-08 98.0888 96.1271 100.0506
2029-08-09 98.4100 96.4418 100.3782
2029-08-10 98.4847 96.5150 100.4544
2029-08-11 99.0071 97.0270 100.9873
2029-08-12 99.3115 97.3252 101.2977
2029-08-13 99.1658 97.1825 101.1492
2029-08-14 98.9766 96.9971 100.9561
2029-08-15 99.6832 97.6895 101.6769
2029-08-16 100.1049 98.1028 102.1070
2029-08-17 99.6446 97.6517 101.6375
2029-08-18 99.6068 97.6147 101.5990
2029-08-19 99.3598 97.3726 101.3470
2029-08-20 99.3737 97.3863 101.3612
2029-08-21 99.6035 97.6114 101.5956
2029-08-22 99.3870 97.3992 101.3747
2029-08-23 98.6997 96.7257 100.6737
2029-08-24 99.2814 97.2958 101.2671
2029-08-25 99.1445 97.1616 101.1274
2029-08-26 99.7436 97.7487 101.7384
2029-08-27 99.2496 97.2646 101.2346
2029-08-28 99.5186 97.5282 101.5090
2029-08-29 100.2291 98.2245 102.2337
2029-08-30 100.9446 98.9257 102.9635
2029-08-31 100.4541 98.4450 102.4632
2029 September
2029-09-01 99.7594 97.7642 101.7546
2029-09-02 99.6056 97.6134 101.5977
2029-09-03 100.3166 98.3103 102.3230
2029-09-04 100.6736 98.6601 102.6871
2029-09-05 100.5076 98.4974 102.5177
2029-09-06 99.8954 97.8974 101.8933
2029-09-07 100.6085 98.5963 102.6207
2029-09-08 100.2821 98.2765 102.2877
2029-09-09 99.5886 97.5968 101.5804
2029-09-10 99.4599 97.4707 101.4491
2029-09-11 99.8599 97.8627 101.8571
2029-09-12 100.5728 98.5613 102.5843
2029-09-13 100.5751 98.5636 102.5866
2029-09-14 101.2931 99.2672 103.3190
2029-09-15 101.9001 99.8621 103.9381
2029-09-16 102.6276 100.5750 104.6801
2029-09-17 102.1179 100.0755 104.1603
2029-09-18 102.8469 100.7900 104.9039
2029-09-19 103.3855 101.3178 105.4532
2029-09-20 103.6080 101.5358 105.6802
2029-09-21 104.3477 102.2607 106.4346
2029-09-22 103.6261 101.5535 105.6986
2029-09-23 103.8855 101.8078 105.9633
2029-09-24 104.6272 102.5346 106.7197
2029-09-25 103.9037 101.8256 105.9817
2029-09-26 104.6454 102.5525 106.7383
2029-09-27 103.9419 101.8631 106.0207
2029-09-28 104.6839 102.5903 106.7776
2029-09-29 103.9600 101.8808 106.0392
2029-09-30 103.2411 101.1763 105.3059
2029 October
2029-10-01 103.9781 101.8986 106.0577
2029-10-02 104.1269 102.0443 106.2094
2029-10-03 104.0184 101.9380 106.0987
2029-10-04 104.7610 102.6658 106.8562
2029-10-05 104.0365 101.9558 106.1172
2029-10-06 104.3205 102.2341 106.4069
2029-10-07 103.5991 101.5271 105.6711
2029-10-08 104.3387 102.2519 106.4255
2029-10-09 105.0836 102.9819 107.1852
2029-10-10 104.7880 102.6923 106.8838
2029-10-11 105.5361 103.4254 107.6468
2029-10-12 104.8063 102.7102 106.9024
2029-10-13 105.5545 103.4434 107.6656
2029-10-14 105.6987 103.5847 107.8126
2029-10-15 105.8312 103.7146 107.9478
2029-10-16 106.5867 104.4550 108.7185
2029-10-17 106.8646 104.7273 109.0019
2029-10-18 107.6275 105.4750 109.7801
2029-10-19 106.8832 104.7456 109.0209
2029-10-20 106.1441 104.0212 108.2670
2029-10-21 106.9019 104.7639 109.0399
2029-10-22 107.6651 105.5118 109.8184
2029-10-23 106.9205 104.7821 109.0589
2029-10-24 107.1734 105.0300 109.3169
2029-10-25 107.9386 105.7798 110.0973
2029-10-26 107.8121 105.6558 109.9683
2029-10-27 107.0665 104.9252 109.2078
2029-10-28 107.8309 105.6742 109.9875
2029-10-29 107.0852 104.9435 109.2269
2029-10-30 107.0486 104.9077 109.1896
2029-10-31 107.8129 105.6566 109.9691
2029 November
2029-11-01 107.9583 105.7992 110.1175
2029-11-02 108.7291 106.5545 110.9037