> Page 3: PEN/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 88.8573 87.0801 90.6344
2028-01-02 89.4918 87.7019 91.2816
2028-01-03 88.8720 87.0946 90.6495
2028-01-04 89.1371 87.3543 90.9198
2028-01-05 88.6860 86.9122 90.4597
2028-01-06 88.4974 86.7275 90.2674
2028-01-07 89.1294 87.3468 90.9119
2028-01-08 88.5121 86.7419 90.2824
2028-01-09 89.1442 87.3613 90.9271
2028-01-10 89.2919 87.5061 91.0777
2028-01-11 88.6735 86.9001 90.4470
2028-01-12 89.3067 87.5206 91.0929
2028-01-13 88.6883 86.9145 90.4620
2028-01-14 89.0205 87.2401 90.8009
2028-01-15 88.5555 86.7844 90.3266
2028-01-16 89.0588 87.2776 90.8400
2028-01-17 89.6948 87.9009 91.4886
2028-01-18 89.4016 87.6136 91.1897
2028-01-19 88.7825 87.0069 90.5582
2028-01-20 88.7739 86.9984 90.5493
2028-01-21 88.7978 87.0219 90.5738
2028-01-22 89.4319 87.6433 91.2205
2028-01-23 89.5328 87.7422 91.3235
2028-01-24 89.9216 88.1231 91.7200
2028-01-25 89.2989 87.5129 91.0848
2028-01-26 88.8414 87.0645 90.6182
2028-01-27 89.4757 87.6862 91.2653
2028-01-28 88.8561 87.0790 90.6332
2028-01-29 89.4906 87.7008 91.2804
2028-01-30 89.5531 87.7620 91.3441
2028-01-31 90.1925 88.3887 91.9964
2028 February
2028-02-01 90.1129 88.3107 91.9152
2028-02-02 89.9298 88.1312 91.7284
2028-02-03 89.3070 87.5209 91.0931
2028-02-04 88.8558 87.0787 90.6329
2028-02-05 89.4903 87.7005 91.2801
2028-02-06 90.1293 88.3267 91.9319
2028-02-07 89.5052 87.7151 91.2953
2028-02-08 89.9192 88.1208 91.7176
2028-02-09 90.1586 88.3554 91.9618
2028-02-10 89.8800 88.0824 91.6776
2028-02-11 90.5218 88.7113 92.3322
2028-02-12 89.8949 88.0970 91.6928
2028-02-13 90.0216 88.2211 91.8220
2028-02-14 90.0186 88.2182 91.8190
2028-02-15 90.6614 88.8482 92.4746
2028-02-16 90.2340 88.4293 92.0387
2028-02-17 89.6091 87.8170 91.4013
2028-02-18 89.3577 87.5705 91.1448
2028-02-19 89.9958 88.1958 91.7957
2028-02-20 90.6384 88.8256 92.4512
2028-02-21 90.6097 88.7975 92.4219
2028-02-22 90.5721 88.7607 92.3835
2028-02-23 89.9449 88.1460 91.7438
2028-02-24 90.0844 88.2827 91.8861
2028-02-25 90.7277 88.9131 92.5422
2028-02-26 90.0994 88.2974 91.9014
2028-02-27 90.7427 88.9279 92.5576
2028-02-28 91.0037 89.1836 92.8238
2028-02-29 91.1347 89.3120 92.9574
2028 March
2028-03-01 90.5036 88.6935 92.3137
2028-03-02 89.8769 88.0793 91.6744
2028-03-03 89.7132 87.9190 91.5075
2028-03-04 89.5260 87.7355 91.3165
2028-03-05 90.1653 88.3620 91.9686
2028-03-06 89.5748 87.7833 91.3663
2028-03-07 90.2144 88.4101 92.0187
2028-03-08 89.5897 87.7979 91.3815
2028-03-09 89.7204 87.9260 91.5149
2028-03-10 89.5790 87.7875 91.3706
2028-03-11 90.2187 88.4143 92.0231
2028-03-12 89.5939 87.8020 91.3858
2028-03-13 89.3806 87.5930 91.1682
2028-03-14 90.0189 88.2185 91.8192
2028-03-15 89.3955 87.6076 91.1834
2028-03-16 90.0338 88.2331 91.8345
2028-03-17 89.4103 87.6221 91.1985
2028-03-18 88.8374 87.0606 90.6141
2028-03-19 89.4717 87.6823 91.2611
2028-03-20 90.1106 88.3084 91.9128
2028-03-21 89.9687 88.1693 91.7681
2028-03-22 89.3457 87.5587 91.1326
2028-03-23 89.2109 87.4267 90.9951
2028-03-24 89.6634 87.8702 91.4567
2028-03-25 90.3037 88.4976 92.1098
2028-03-26 90.9485 89.1296 92.7675
2028-03-27 90.3187 88.5123 92.1251
2028-03-28 90.4483 88.6393 92.2573
2028-03-29 91.0942 89.2723 92.9161
2028-03-30 90.4633 88.6541 92.2726
2028-03-31 91.1093 89.2871 92.9315
2028 April
2028-04-01 91.0687 89.2473 92.8900
2028-04-02 90.4380 88.6292 92.2468
2028-04-03 89.8117 88.0155 91.6079
2028-04-04 90.4530 88.6440 92.2621
2028-04-05 90.3990 88.5910 92.2070
2028-04-06 90.7598 88.9446 92.5750
2028-04-07 90.1313 88.3287 91.9339
2028-04-08 90.2471 88.4422 92.0521
2028-04-09 90.8916 89.0737 92.7094
2028-04-10 90.7741 88.9586 92.5895
2028-04-11 90.7741 88.9586 92.5895
2028-04-12 90.9017 89.0836 92.7197
2028-04-13 90.7472 88.9322 92.5621
2028-04-14 90.5639 88.7526 92.3752
2028-04-15 89.9367 88.1380 91.7355
2028-04-16 89.9367 88.1380 91.7355
2028-04-17 89.9367 88.1380 91.7355
2028-04-18 89.6955 87.9016 91.4894
2028-04-19 89.6955 87.9016 91.4894
2028-04-20 89.6897 87.8959 91.4835
2028-04-21 89.0686 87.2872 90.8500
2028-04-22 89.7046 87.9105 91.4987
2028-04-23 89.7079 87.9137 91.5021
2028-04-24 89.0867 87.3049 90.8684
2028-04-25 89.0512 87.2702 90.8322
2028-04-26 89.0512 87.2702 90.8322
2028-04-27 89.4411 87.6522 91.2299
2028-04-28 89.6781 87.8846 91.4717
2028-04-29 89.4283 87.6398 91.2169
2028-04-30 89.1682 87.3848 90.9515
2028 May
2028-05-01 89.2347 87.4500 91.0194
2028-05-02 88.7304 86.9558 90.5050
2028-05-03 88.6927 86.9188 90.4665
2028-05-04 88.0785 86.3169 89.8400
2028-05-05 88.7074 86.9333 90.4816
2028-05-06 89.0320 87.2514 90.8127
2028-05-07 89.6678 87.8744 91.4611
2028-05-08 89.2134 87.4292 90.9977
2028-05-09 89.2134 87.4292 90.9977
2028-05-10 89.7334 87.9387 91.5280
2028-05-11 90.3741 88.5666 92.1816
2028-05-12 90.6574 88.8442 92.4705
2028-05-13 90.0295 88.2290 91.8301
2028-05-14 90.0371 88.2364 91.8379
2028-05-15 90.6801 88.8665 92.4937
2028-05-16 91.0391 89.2183 92.8599
2028-05-17 90.5422 88.7314 92.3531
2028-05-18 90.5413 88.7305 92.3522
2028-05-19 90.7009 88.8869 92.5150
2028-05-20 90.2877 88.4820 92.0935
2028-05-21 90.6277 88.8152 92.4403
2028-05-22 90.1376 88.3349 91.9404
2028-05-23 90.0435 88.2426 91.8443
2028-05-24 90.3180 88.5116 92.1244
2028-05-25 90.9629 89.1437 92.7822
2028-05-26 90.5125 88.7022 92.3227
2028-05-27 90.7529 88.9379 92.5680
2028-05-28 90.5753 88.7638 92.3868
2028-05-29 90.5052 88.6951 92.3153
2028-05-30 90.6010 88.7890 92.4130
2028-05-31 90.5467 88.7357 92.3576
2028 June
2028-06-01 90.7068 88.8927 92.5209
2028-06-02 90.8235 89.0071 92.6400
2028-06-03 90.1946 88.3907 91.9985
2028-06-04 90.8386 89.0218 92.6554
2028-06-05 90.2096 88.4054 92.0137
2028-06-06 90.8537 89.0366 92.6708
2028-06-07 90.7978 88.9819 92.6138
2028-06-08 91.2367 89.4119 93.0614
2028-06-09 91.8395 90.0028 93.6763
2028-06-10 91.6783 89.8447 93.5119
2028-06-11 91.6783 89.8447 93.5119
2028-06-12 91.5462 89.7153 93.3771
2028-06-13 91.6385 89.8058 93.4713
2028-06-14 91.5832 89.7516 93.4149
2028-06-15 91.3911 89.5633 93.2189
2028-06-16 91.5154 89.6851 93.3457
2028-06-17 91.6014 89.7694 93.4335
2028-06-18 91.5650 89.7337 93.3963
2028-06-19 91.8237 89.9873 93.6602
2028-06-20 91.8889 90.0511 93.7267
2028-06-21 92.1610 90.3178 94.0042
2028-06-22 92.6942 90.8403 94.5481
2028-06-23 92.8685 91.0111 94.7258
2028-06-24 92.4044 90.5563 94.2525
2028-06-25 92.4104 90.5622 94.2587
2028-06-26 92.4099 90.5617 94.2581
2028-06-27 92.5478 90.6969 94.3988
2028-06-28 92.1321 90.2895 93.9747
2028-06-29 92.5002 90.6502 94.3502
2028-06-30 91.8969 90.0590 93.7349
2028 July
2028-07-01 92.2871 90.4414 94.1329
2028-07-02 92.1933 90.3495 94.0372
2028-07-03 92.2469 90.4020 94.0919
2028-07-04 91.7710 89.9356 93.6064
2028-07-05 91.3367 89.5099 93.1634
2028-07-06 91.0529 89.2318 92.8739
2028-07-07 91.6872 89.8535 93.5209
2028-07-08 91.2755 89.4500 93.1010
2028-07-09 91.0067 89.1866 92.8268
2028-07-10 91.0607 89.2395 92.8820
2028-07-11 91.7110 89.8768 93.5452
2028-07-12 91.1969 89.3730 93.0209
2028-07-13 91.0855 89.2638 92.9072
2028-07-14 90.5819 88.7702 92.3935
2028-07-15 90.7042 88.8902 92.5183
2028-07-16 90.6993 88.8853 92.5133
2028-07-17 90.5540 88.7429 92.3651
2028-07-18 90.4247 88.6162 92.2332
2028-07-19 90.0164 88.2160 91.8167
2028-07-20 90.6592 88.8460 92.4723
2028-07-21 90.8082 88.9920 92.6244
2028-07-22 91.0629 89.2417 92.8842
2028-07-23 91.4861 89.6564 93.3158
2028-07-24 91.4861 89.6564 93.3158
2028-07-25 91.4088 89.5806 93.2370
2028-07-26 91.4364 89.6077 93.2651
2028-07-27 91.5433 89.7125 93.3742
2028-07-28 91.4746 89.6451 93.3040
2028-07-29 91.4758 89.6463 93.3053
2028-07-30 91.5119 89.6817 93.3422
2028-07-31 91.5119 89.6817 93.3422
2028 August
2028-08-01 91.5119 89.6817 93.3422
2028-08-02 91.5524 89.7213 93.3834
2028-08-03 91.5577 89.7265 93.3888
2028-08-04 91.7912 89.9554 93.6270
2028-08-05 91.7426 89.9077 93.5774
2028-08-06 91.9043 90.0662 93.7424
2028-08-07 91.9043 90.0662 93.7424
2028-08-08 92.1457 90.3028 93.9887
2028-08-09 91.6673 89.8339 93.5006
2028-08-10 91.4134 89.5852 93.2417
2028-08-11 91.2564 89.4313 93.0815
2028-08-12 90.8311 89.0145 92.6477
2028-08-13 90.9313 89.1127 92.7499
2028-08-14 90.9313 89.1127 92.7499
2028-08-15 90.9313 89.1127 92.7499
2028-08-16 91.1400 89.3172 92.9628
2028-08-17 91.3375 89.5107 93.1642
2028-08-18 91.0512 89.2301 92.8722
2028-08-19 91.1931 89.3692 93.0169
2028-08-20 91.6811 89.8475 93.5147
2028-08-21 91.6811 89.8475 93.5147
2028-08-22 91.6811 89.8475 93.5147
2028-08-23 91.7341 89.8994 93.5688
2028-08-24 91.8532 90.0162 93.6903
2028-08-25 92.1624 90.3192 94.0057
2028-08-26 92.1083 90.2661 93.9505
2028-08-27 92.6357 90.7830 94.4884
2028-08-28 92.6357 90.7830 94.4884
2028-08-29 92.6357 90.7830 94.4884
2028-08-30 92.7389 90.8842 94.5937
2028-08-31 92.6367 90.7840 94.4894
2028 September
2028-09-01 91.9952 90.1553 93.8351
2028-09-02 92.6521 90.7991 94.5051
2028-09-03 92.6467 90.7938 94.4996
2028-09-04 92.6467 90.7938 94.4996
2028-09-05 92.6467 90.7938 94.4996
2028-09-06 92.3881 90.5404 94.2359
2028-09-07 92.3625 90.5152 94.2097
2028-09-08 91.7228 89.8884 93.5573
2028-09-09 92.3778 90.5303 94.2254
2028-09-10 92.2102 90.3660 94.0544
2028-09-11 92.2102 90.3660 94.0544
2028-09-12 92.2078 90.3637 94.0520
2028-09-13 92.8597 91.0025 94.7169
2028-09-14 92.5052 90.6551 94.3553
2028-09-15 92.8151 90.9588 94.6714
2028-09-16 92.8338 90.9771 94.6905
2028-09-17 93.0177 91.1574 94.8781
2028-09-18 93.0177 91.1574 94.8781
2028-09-19 93.0169 91.1566 94.8773
2028-09-20 92.8837 91.0261 94.7414
2028-09-21 93.2539 91.3888 95.1190
2028-09-22 92.7282 90.8736 94.5828
2028-09-23 93.2881 91.4223 95.1538
2028-09-24 93.8757 91.9982 95.7532
2028-09-25 93.9182 92.0398 95.7966
2028-09-26 93.9182 92.0398 95.7966
2028-09-27 94.0804 92.1987 95.9620
2028-09-28 94.1522 92.2692 96.0353
2028-09-29 93.6092 91.7370 95.4814
2028-09-30 93.6352 91.7625 95.5079
2028 October
2028-10-01 94.0509 92.1699 95.9319
2028-10-02 94.0509 92.1699 95.9319
2028-10-03 94.0521 92.1710 95.9331
2028-10-04 94.2479 92.3630 96.1329
2028-10-05 94.2195 92.3351 96.1038
2028-10-06 94.2258 92.3413 96.1103
2028-10-07 94.2340 92.3493 96.1186
2028-10-08 94.2339 92.3493 96.1186
2028-10-09 94.2694 92.3840 96.1548
2028-10-10 94.0887 92.2069 95.9705
2028-10-11 93.8542 91.9772 95.7313
2028-10-12 94.1325 92.2498 96.0151
2028-10-13 94.4321 92.5435 96.3208
2028-10-14 94.2147 92.3304 96.0990
2028-10-15 94.2147 92.3304 96.0990
2028-10-16 94.2135 92.3292 96.0977
2028-10-17 94.0675 92.1862 95.9489
2028-10-18 94.1692 92.2859 96.0526
2028-10-19 94.0830 92.2013 95.9647
2028-10-20 94.3470 92.4601 96.2340
2028-10-21 94.6918 92.7980 96.5857
2028-10-22 94.6918 92.7980 96.5857
2028-10-23 94.6918 92.7980 96.5857
2028-10-24 94.0361 92.1554 95.9168
2028-10-25 94.7076 92.8134 96.6017
2028-10-26 94.2243 92.3398 96.1088
2028-10-27 94.1706 92.2872 96.0540
2028-10-28 93.5185 91.6481 95.3888
2028-10-29 93.5185 91.6481 95.3888
2028-10-30 93.5177 91.6473 95.3880
2028-10-31 93.6279 91.7553 95.5004
2028 November
2028-11-01 94.2964 92.4105 96.1824
2028-11-02 94.2789 92.3933 96.1645