> Page 2: PEN/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.7044 8.5303 8.8785
2027-01-02 8.6531 8.4800 8.8261
2027-01-03 8.6901 8.5163 8.8639
2027-01-04 8.7420 8.5672 8.9169
2027-01-05 8.6905 8.5166 8.8643
2027-01-06 8.7424 8.5676 8.9173
2027-01-07 8.7898 8.6140 8.9656
2027-01-08 8.7380 8.5632 8.9127
2027-01-09 8.6955 8.5216 8.8694
2027-01-10 8.7475 8.5725 8.9224
2027-01-11 8.7998 8.6238 8.9758
2027-01-12 8.7479 8.5729 8.9228
2027-01-13 8.7693 8.5939 8.9447
2027-01-14 8.7911 8.6152 8.9669
2027-01-15 8.7970 8.6210 8.9729
2027-01-16 8.7984 8.6225 8.9744
2027-01-17 8.7507 8.5756 8.9257
2027-01-18 8.7734 8.5979 8.9488
2027-01-19 8.7751 8.5996 8.9506
2027-01-20 8.8146 8.6383 8.9909
2027-01-21 8.7683 8.5929 8.9436
2027-01-22 8.8207 8.6443 8.9971
2027-01-23 8.7687 8.5933 8.9440
2027-01-24 8.7794 8.6039 8.9550
2027-01-25 8.7897 8.6139 8.9655
2027-01-26 8.8021 8.6261 8.9782
2027-01-27 8.7665 8.5912 8.9419
2027-01-28 8.7650 8.5897 8.9403
2027-01-29 8.8099 8.6337 8.9861
2027-01-30 8.7735 8.5981 8.9490
2027-01-31 8.8260 8.6495 9.0025
2027 February
2027-02-01 8.7739 8.5985 8.9494
2027-02-02 8.7222 8.5477 8.8966
2027-02-03 8.6902 8.5164 8.8640
2027-02-04 8.6835 8.5098 8.8571
2027-02-05 8.7354 8.5607 8.9101
2027-02-06 8.6839 8.5102 8.8575
2027-02-07 8.7358 8.5611 8.9105
2027-02-08 8.6843 8.5106 8.8579
2027-02-09 8.7362 8.5614 8.9109
2027-02-10 8.7884 8.6126 8.9642
2027-02-11 8.7366 8.5618 8.9113
2027-02-12 8.7248 8.5503 8.8993
2027-02-13 8.6733 8.4999 8.8468
2027-02-14 8.7252 8.5507 8.8997
2027-02-15 8.7774 8.6018 8.9529
2027-02-16 8.7256 8.5511 8.9001
2027-02-17 8.7602 8.5850 8.9354
2027-02-18 8.7085 8.5343 8.8827
2027-02-19 8.6974 8.5234 8.8713
2027-02-20 8.7494 8.5744 8.9243
2027-02-21 8.8017 8.6256 8.9777
2027-02-22 8.7497 8.5748 8.9247
2027-02-23 8.7447 8.5698 8.9196
2027-02-24 8.7970 8.6210 8.9729
2027-02-25 8.8495 8.6726 9.0265
2027-02-26 8.8063 8.6302 8.9825
2027-02-27 8.8459 8.6690 9.0228
2027-02-28 8.8663 8.6889 9.0436
2027 March
2027-03-01 8.8775 8.6999 9.0550
2027-03-02 8.9306 8.7519 9.1092
2027-03-03 8.8779 8.7003 9.0554
2027-03-04 8.9153 8.7370 9.0936
2027-03-05 8.9686 8.7892 9.1479
2027-03-06 8.9157 8.7373 9.0940
2027-03-07 8.8798 8.7022 9.0574
2027-03-08 8.9329 8.7542 9.1116
2027-03-09 8.9486 8.7696 9.1276
2027-03-10 8.9340 8.7553 9.1127
2027-03-11 8.9801 8.8005 9.1597
2027-03-12 9.0337 8.8531 9.2144
2027-03-13 8.9805 8.8008 9.1601
2027-03-14 8.9959 8.8160 9.1758
2027-03-15 8.9973 8.8173 9.1772
2027-03-16 9.0058 8.8257 9.1859
2027-03-17 9.0596 8.8784 9.2408
2027-03-18 9.0062 8.8261 9.1863
2027-03-19 9.0271 8.8466 9.2077
2027-03-20 8.9771 8.7976 9.1566
2027-03-21 8.9473 8.7683 9.1262
2027-03-22 8.9909 8.8111 9.1707
2027-03-23 8.9379 8.7591 9.1166
2027-03-24 8.9913 8.8115 9.1711
2027-03-25 8.9383 8.7595 9.1170
2027-03-26 8.8890 8.7113 9.0668
2027-03-27 8.9207 8.7423 9.0991
2027-03-28 8.9131 8.7348 9.0913
2027-03-29 8.8605 8.6833 9.0377
2027-03-30 8.9117 8.7335 9.0900
2027-03-31 8.9650 8.7857 9.1443
2027 April
2027-04-01 9.0018 8.8218 9.1819
2027-04-02 8.9487 8.7698 9.1277
2027-04-03 8.8959 8.7180 9.0739
2027-04-04 8.9145 8.7362 9.0928
2027-04-05 8.9170 8.7386 9.0953
2027-04-06 8.9703 8.7909 9.1497
2027-04-07 8.9174 8.7390 9.0957
2027-04-08 8.9202 8.7418 9.0986
2027-04-09 8.9735 8.7940 9.1530
2027-04-10 8.9206 8.7422 9.0990
2027-04-11 8.9397 8.7610 9.1185
2027-04-12 8.9932 8.8133 9.1731
2027-04-13 8.9401 8.7613 9.1189
2027-04-14 8.9773 8.7978 9.1569
2027-04-15 8.9950 8.8151 9.1749
2027-04-16 9.0488 8.8678 9.2298
2027-04-17 8.9954 8.8155 9.1753
2027-04-18 9.0006 8.8206 9.1806
2027-04-19 8.9690 8.7896 9.1484
2027-04-20 8.9731 8.7937 9.1526
2027-04-21 8.9791 8.7995 9.1587
2027-04-22 8.9736 8.7941 9.1530
2027-04-23 9.0014 8.8214 9.1815
2027-04-24 8.9910 8.8112 9.1709
2027-04-25 9.0448 8.8639 9.2257
2027-04-26 9.0989 8.9169 9.2808
2027-04-27 9.0452 8.8643 9.2261
2027-04-28 8.9918 8.8120 9.1717
2027-04-29 8.9617 8.7825 9.1409
2027-04-30 8.9202 8.7418 9.0986
2027 May
2027-05-01 8.9736 8.7941 9.1530
2027-05-02 8.9206 8.7422 9.0990
2027-05-03 8.9740 8.7945 9.1534
2027-05-04 8.9626 8.7834 9.1419
2027-05-05 8.9098 8.7316 9.0879
2027-05-06 8.9630 8.7838 9.1423
2027-05-07 8.9701 8.7907 9.1495
2027-05-08 8.9172 8.7389 9.0955
2027-05-09 8.9492 8.7702 9.1282
2027-05-10 9.0027 8.8227 9.1828
2027-05-11 8.9604 8.7812 9.1396
2027-05-12 8.9075 8.7294 9.0857
2027-05-13 8.9119 8.7337 9.0902
2027-05-14 8.9355 8.7568 9.1143
2027-05-15 8.9563 8.7771 9.1354
2027-05-16 9.0098 8.8296 9.1900
2027-05-17 8.9567 8.7775 9.1358
2027-05-18 8.9178 8.7394 9.0961
2027-05-19 8.9379 8.7591 9.1167
2027-05-20 8.9348 8.7561 9.1135
2027-05-21 8.9882 8.8085 9.1680
2027-05-22 8.9352 8.7565 9.1139
2027-05-23 8.9648 8.7855 9.1441
2027-05-24 8.9659 8.7866 9.1452
2027-05-25 9.0175 8.8371 9.1978
2027-05-26 9.0714 8.8900 9.2528
2027-05-27 9.0179 8.8375 9.1982
2027-05-28 9.0148 8.8345 9.1951
2027-05-29 9.0687 8.8874 9.2501
2027-05-30 9.0990 8.9171 9.2810
2027-05-31 9.1534 8.9704 9.3365
2027 June
2027-06-01 9.0994 8.9174 9.2814
2027-06-02 9.1538 8.9708 9.3369
2027-06-03 9.0998 8.9178 9.2818
2027-06-04 9.1298 8.9472 9.3124
2027-06-05 9.1844 9.0007 9.3680
2027-06-06 9.1302 8.9476 9.3128
2027-06-07 9.1303 8.9477 9.3129
2027-06-08 9.1849 9.0012 9.3686
2027-06-09 9.1778 8.9942 9.3614
2027-06-10 9.2327 9.0480 9.4173
2027-06-11 9.1782 8.9946 9.3618
2027-06-12 9.1823 8.9986 9.3659
2027-06-13 9.2240 9.0395 9.4085
2027-06-14 9.2791 9.0935 9.4647
2027-06-15 9.3346 9.1479 9.5213
2027-06-16 9.2795 9.0939 9.4651
2027-06-17 9.2398 9.0550 9.4246
2027-06-18 9.2412 9.0563 9.4260
2027-06-19 9.2655 9.0802 9.4508
2027-06-20 9.3209 9.1345 9.5073
2027-06-21 9.2659 9.0806 9.4513
2027-06-22 9.2340 9.0494 9.4187
2027-06-23 9.2892 9.1035 9.4750
2027-06-24 9.2345 9.0498 9.4191
2027-06-25 9.2897 9.1039 9.4755
2027-06-26 9.2617 9.0765 9.4469
2027-06-27 9.2598 9.0746 9.4450
2027-06-28 9.2106 9.0264 9.3948
2027-06-29 9.2371 9.0523 9.4218
2027-06-30 9.2923 9.1064 9.4781
2027 July
2027-07-01 9.2375 9.0527 9.4222
2027-07-02 9.2286 9.0441 9.4132
2027-07-03 9.2176 9.0332 9.4019
2027-07-04 9.1634 8.9802 9.3467
2027-07-05 9.2182 9.0339 9.4026
2027-07-06 9.1638 8.9806 9.3471
2027-07-07 9.1739 8.9904 9.3574
2027-07-08 9.1391 8.9563 9.3219
2027-07-09 9.1889 9.0051 9.3727
2027-07-10 9.2438 9.0590 9.4287
2027-07-11 9.2433 9.0584 9.4282
2027-07-12 9.2273 9.0427 9.4118
2027-07-13 9.2503 9.0653 9.4353
2027-07-14 9.2355 9.0508 9.4202
2027-07-15 9.2223 9.0378 9.4067
2027-07-16 9.2346 9.0499 9.4193
2027-07-17 9.2589 9.0737 9.4441
2027-07-18 9.2043 9.0202 9.3884
2027-07-19 9.2324 9.0477 9.4170
2027-07-20 9.2876 9.1018 9.4733
2027-07-21 9.2328 9.0481 9.4175
2027-07-22 9.2556 9.0705 9.4408
2027-07-23 9.2357 9.0510 9.4204
2027-07-24 9.1847 9.0010 9.3684
2027-07-25 9.2396 9.0548 9.4244
2027-07-26 9.1851 9.0014 9.3688
2027-07-27 9.2285 9.0439 9.4130
2027-07-28 9.2193 9.0350 9.4037
2027-07-29 9.1699 8.9865 9.3533
2027-07-30 9.2247 9.0402 9.4092
2027-07-31 9.1703 8.9869 9.3537
2027 August
2027-08-01 9.1805 8.9969 9.3642
2027-08-02 9.1496 8.9666 9.3326
2027-08-03 9.1148 8.9325 9.2971
2027-08-04 9.1693 8.9859 9.3526
2027-08-05 9.1152 8.9329 9.2975
2027-08-06 9.1286 8.9460 9.3111
2027-08-07 9.0988 8.9168 9.2808
2027-08-08 9.1532 8.9701 9.3362
2027-08-09 9.0996 8.9177 9.2816
2027-08-10 9.0573 8.8761 9.2384
2027-08-11 9.0038 8.8237 9.1839
2027-08-12 9.0206 8.8401 9.2010
2027-08-13 8.9904 8.8106 9.1702
2027-08-14 9.0442 8.8633 9.2250
2027-08-15 8.9908 8.8110 9.1706
2027-08-16 9.0446 8.8637 9.2254
2027-08-17 9.0986 8.9167 9.2806
2027-08-18 9.0450 8.8641 9.2259
2027-08-19 9.0990 8.9171 9.2810
2027-08-20 9.0454 8.8645 9.2263
2027-08-21 9.0598 8.8786 9.2410
2027-08-22 9.1140 8.9317 9.2962
2027-08-23 9.1079 8.9258 9.2901
2027-08-24 9.1624 8.9791 9.3456
2027-08-25 9.1083 8.9262 9.2905
2027-08-26 9.1522 8.9692 9.3353
2027-08-27 9.1449 8.9620 9.3278
2027-08-28 9.1995 9.0155 9.3835
2027-08-29 9.2545 9.0694 9.4396
2027-08-30 9.1999 9.0159 9.3839
2027-08-31 9.1937 9.0098 9.3776
2027 September
2027-09-01 9.1619 8.9787 9.3452
2027-09-02 9.1726 8.9891 9.3560
2027-09-03 9.2274 9.0429 9.4120
2027-09-04 9.1730 8.9895 9.3565
2027-09-05 9.2278 9.0433 9.4124
2027-09-06 9.2094 9.0252 9.3936
2027-09-07 9.1600 8.9768 9.3432
2027-09-08 9.1089 8.9268 9.2911
2027-09-09 9.1217 8.9392 9.3041
2027-09-10 9.0944 8.9125 9.2763
2027-09-11 9.1488 8.9658 9.3318
2027-09-12 9.1592 8.9761 9.3424
2027-09-13 9.1972 9.0133 9.3812
2027-09-14 9.1430 8.9601 9.3259
2027-09-15 9.0891 8.9073 9.2708
2027-09-16 9.0354 8.8547 9.2161
2027-09-17 9.0895 8.9077 9.2712
2027-09-18 9.0358 8.8551 9.2166
2027-09-19 9.0899 8.9081 9.2717
2027-09-20 9.0812 8.8996 9.2629
2027-09-21 9.0277 8.8471 9.2082
2027-09-22 9.0135 8.8332 9.1937
2027-09-23 9.0673 8.8860 9.2487
2027-09-24 9.0139 8.8336 9.1941
2027-09-25 9.0677 8.8864 9.2491
2027-09-26 9.0143 8.8340 9.1945
2027-09-27 9.0681 8.8868 9.2495
2027-09-28 9.1224 8.9399 9.3048
2027-09-29 9.1769 8.9934 9.3604
2027-09-30 9.1228 8.9403 9.3052
2027 October
2027-10-01 9.1773 8.9938 9.3609
2027-10-02 9.1405 8.9577 9.3234
2027-10-03 9.1952 9.0113 9.3791
2027-10-04 9.2069 9.0228 9.3911
2027-10-05 9.1526 8.9696 9.3357
2027-10-06 9.1238 8.9414 9.3063
2027-10-07 9.0700 8.8886 9.2514
2027-10-08 9.1243 8.9418 9.3067
2027-10-09 9.1120 8.9297 9.2942
2027-10-10 9.0582 8.8771 9.2394
2027-10-11 9.1060 8.9239 9.2881
2027-10-12 9.0523 8.8713 9.2334
2027-10-13 9.1064 8.9243 9.2886
2027-10-14 9.0527 8.8717 9.2338
2027-10-15 9.1068 8.9247 9.2890
2027-10-16 9.0531 8.8720 9.2342
2027-10-17 9.1072 8.9251 9.2894
2027-10-18 9.1617 8.9785 9.3449
2027-10-19 9.1987 9.0147 9.3827
2027-10-20 9.2537 9.0686 9.4387
2027-10-21 9.1991 9.0151 9.3831
2027-10-22 9.2102 9.0260 9.3944
2027-10-23 9.2653 9.0800 9.4506
2027-10-24 9.2106 9.0264 9.3948
2027-10-25 9.1859 9.0021 9.3696
2027-10-26 9.1557 8.9726 9.3388
2027-10-27 9.1527 8.9697 9.3358
2027-10-28 9.2074 9.0233 9.3916
2027-10-29 9.1531 8.9700 9.3362
2027-10-30 9.0991 8.9171 9.2811
2027-10-31 9.1494 8.9664 9.3324
2027 November
2027-11-01 9.1414 8.9585 9.3242
2027-11-02 9.1960 9.0121 9.3799
2027-11-03 9.2199 9.0355 9.4043