> Page 6: PEN/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10.4055 10.1974 10.6137
2031-01-02 10.4678 10.2584 10.6771
2031-01-03 10.4537 10.2446 10.6628
2031-01-04 10.3920 10.1842 10.5999
2031-01-05 10.4468 10.2379 10.6558
2031-01-06 10.3852 10.1775 10.5929
2031-01-07 10.4473 10.2384 10.6563
2031-01-08 10.3857 10.1780 10.5934
2031-01-09 10.4478 10.2388 10.6567
2031-01-10 10.3861 10.1784 10.5939
2031-01-11 10.4482 10.2393 10.6572
2031-01-12 10.5107 10.3005 10.7209
2031-01-13 10.5531 10.3421 10.7642
2031-01-14 10.6162 10.4039 10.8286
2031-01-15 10.5536 10.3425 10.7647
2031-01-16 10.5664 10.3550 10.7777
2031-01-17 10.6295 10.4169 10.8421
2031-01-18 10.5668 10.3555 10.7782
2031-01-19 10.5384 10.3277 10.7492
2031-01-20 10.5039 10.2938 10.7139
2031-01-21 10.5004 10.2904 10.7104
2031-01-22 10.5632 10.3519 10.7744
2031-01-23 10.5009 10.2908 10.7109
2031-01-24 10.4389 10.2301 10.6477
2031-01-25 10.4966 10.2867 10.7065
2031-01-26 10.4874 10.2777 10.6972
2031-01-27 10.5501 10.3391 10.7611
2031-01-28 10.5775 10.3660 10.7891
2031-01-29 10.5151 10.3048 10.7254
2031-01-30 10.5753 10.3638 10.7868
2031-01-31 10.5712 10.3598 10.7826
2031 February
2031-02-01 10.6344 10.4217 10.8471
2031-02-02 10.5717 10.3602 10.7831
2031-02-03 10.6349 10.4222 10.8476
2031-02-04 10.5721 10.3607 10.7836
2031-02-05 10.5770 10.3655 10.7886
2031-02-06 10.6403 10.4275 10.8531
2031-02-07 10.7039 10.4898 10.9180
2031-02-08 10.6407 10.4279 10.8536
2031-02-09 10.6555 10.4424 10.8686
2031-02-10 10.6313 10.4187 10.8439
2031-02-11 10.6948 10.4809 10.9087
2031-02-12 10.6318 10.4191 10.8444
2031-02-13 10.6354 10.4226 10.8481
2031-02-14 10.6989 10.4850 10.9129
2031-02-15 10.6358 10.4231 10.8485
2031-02-16 10.6994 10.4854 10.9134
2031-02-17 10.6363 10.4236 10.8490
2031-02-18 10.6999 10.4859 10.9139
2031-02-19 10.6368 10.4240 10.8495
2031-02-20 10.7004 10.4864 10.9144
2031-02-21 10.7453 10.5304 10.9602
2031-02-22 10.6819 10.4683 10.8956
2031-02-23 10.6901 10.4763 10.9039
2031-02-24 10.7540 10.5389 10.9690
2031-02-25 10.7772 10.5616 10.9927
2031-02-26 10.8416 10.6248 11.0584
2031-02-27 10.7777 10.5621 10.9932
2031-02-28 10.8052 10.5891 11.0213
2031 March
2031-03-01 10.7956 10.5796 11.0115
2031-03-02 10.8601 10.6429 11.0773
2031-03-03 10.9250 10.7065 11.1435
2031-03-04 10.8606 10.6434 11.0778
2031-03-05 10.8770 10.6595 11.0945
2031-03-06 10.8666 10.6492 11.0839
2031-03-07 10.8812 10.6635 11.0988
2031-03-08 10.9462 10.7273 11.1651
2031-03-09 10.8817 10.6640 11.0993
2031-03-10 10.9177 10.6994 11.1361
2031-03-11 10.8982 10.6802 11.1161
2031-03-12 10.9633 10.7441 11.1826
2031-03-13 11.0289 10.8083 11.2494
2031-03-14 11.0629 10.8416 11.2842
2031-03-15 10.9976 10.7777 11.2176
2031-03-16 11.0634 10.8421 11.2847
2031-03-17 11.1295 10.9069 11.3521
2031-03-18 11.1961 10.9722 11.4200
2031-03-19 11.1300 10.9074 11.3526
2031-03-20 11.0644 10.8431 11.2857
2031-03-21 11.1305 10.9079 11.3531
2031-03-22 11.0649 10.8436 11.2862
2031-03-23 11.1310 10.9084 11.3536
2031-03-24 11.0654 10.8440 11.2867
2031-03-25 11.0384 10.8176 11.2591
2031-03-26 11.0588 10.8377 11.2800
2031-03-27 10.9936 10.7737 11.2135
2031-03-28 11.0593 10.8381 11.2805
2031-03-29 10.9941 10.7742 11.2140
2031-03-30 11.0550 10.8339 11.2761
2031-03-31 11.0039 10.7838 11.2240
2031 April
2031-04-01 10.9599 10.7407 11.1791
2031-04-02 11.0254 10.8049 11.2459
2031-04-03 10.9604 10.7412 11.1796
2031-04-04 10.9949 10.7750 11.2148
2031-04-05 10.9977 10.7778 11.2177
2031-04-06 10.9997 10.7797 11.2197
2031-04-07 11.0655 10.8442 11.2868
2031-04-08 11.0002 10.7802 11.2202
2031-04-09 10.9554 10.7363 11.1745
2031-04-10 10.8908 10.6730 11.1086
2031-04-11 10.9472 10.7283 11.1662
2031-04-12 11.0127 10.7924 11.2329
2031-04-13 10.9477 10.7288 11.1667
2031-04-14 10.8831 10.6655 11.1008
2031-04-15 10.8765 10.6590 11.0941
2031-04-16 10.8493 10.6323 11.0663
2031-04-17 10.9142 10.6959 11.1325
2031-04-18 10.8498 10.6328 11.0668
2031-04-19 10.8489 10.6319 11.0659
2031-04-20 10.7849 10.5692 11.0006
2031-04-21 10.7752 10.5597 10.9907
2031-04-22 10.8396 10.6228 11.0564
2031-04-23 10.7757 10.5602 10.9912
2031-04-24 10.8036 10.5876 11.0197
2031-04-25 10.7780 10.5624 10.9935
2031-04-26 10.8424 10.6256 11.0592
2031-04-27 10.7784 10.5629 10.9940
2031-04-28 10.8429 10.6260 11.0597
2031-04-29 10.7789 10.5633 10.9945
2031-04-30 10.7862 10.5705 11.0020
2031 May
2031-05-01 10.7976 10.5816 11.0135
2031-05-02 10.8621 10.6449 11.0794
2031-05-03 10.7981 10.5821 11.0140
2031-05-04 10.8122 10.5959 11.0284
2031-05-05 10.8233 10.6068 11.0398
2031-05-06 10.7595 10.5443 10.9746
2031-05-07 10.8238 10.6073 11.0403
2031-05-08 10.7599 10.5447 10.9751
2031-05-09 10.8105 10.5943 11.0267
2031-05-10 10.8468 10.6298 11.0637
2031-05-11 10.9116 10.6934 11.1298
2031-05-12 10.8825 10.6648 11.1001
2031-05-13 10.8183 10.6019 11.0346
2031-05-14 10.8353 10.6185 11.0520
2031-05-15 10.9000 10.6820 11.1180
2031-05-16 10.9652 10.7459 11.1845
2031-05-17 10.9967 10.7768 11.2167
2031-05-18 11.0148 10.7945 11.2351
2031-05-19 10.9498 10.7308 11.1688
2031-05-20 10.9340 10.7153 11.1527
2031-05-21 10.9994 10.7794 11.2194
2031-05-22 10.9345 10.7158 11.1532
2031-05-23 10.9999 10.7799 11.2199
2031-05-24 10.9996 10.7796 11.2196
2031-05-25 11.0116 10.7914 11.2318
2031-05-26 11.0063 10.7862 11.2264
2031-05-27 10.9414 10.7225 11.1602
2031-05-28 10.8932 10.6753 11.1111
2031-05-29 10.8790 10.6614 11.0966
2031-05-30 10.9441 10.7252 11.1630
2031-05-31 10.9454 10.7265 11.1643
2031 June
2031-06-01 11.0108 10.7906 11.2310
2031-06-02 10.9459 10.7270 11.1648
2031-06-03 10.8827 10.6650 11.1003
2031-06-04 10.9104 10.6922 11.1286
2031-06-05 10.9756 10.7561 11.1951
2031-06-06 10.9109 10.6926 11.1291
2031-06-07 10.9761 10.7566 11.1956
2031-06-08 11.0417 10.8209 11.2625
2031-06-09 10.9766 10.7570 11.1961
2031-06-10 11.0422 10.8214 11.2630
2031-06-11 10.9771 10.7575 11.1966
2031-06-12 10.9937 10.7738 11.2135
2031-06-13 10.9525 10.7335 11.1716
2031-06-14 11.0180 10.7976 11.2384
2031-06-15 10.9756 10.7561 11.1951
2031-06-16 10.9108 10.6926 11.1291
2031-06-17 10.8619 10.6446 11.0791
2031-06-18 10.7978 10.5818 11.0137
2031-06-19 10.8623 10.6451 11.0796
2031-06-20 10.9273 10.7087 11.1458
2031-06-21 10.8628 10.6456 11.0801
2031-06-22 10.8659 10.6485 11.0832
2031-06-23 10.9308 10.7122 11.1494
2031-06-24 10.8663 10.6490 11.0837
2031-06-25 10.9313 10.7127 11.1499
2031-06-26 10.9329 10.7142 11.1515
2031-06-27 10.8684 10.6510 11.0858
2031-06-28 10.8043 10.5882 11.0204
2031-06-29 10.8689 10.6515 11.0863
2031-06-30 10.8343 10.6176 11.0510
2031 July
2031-07-01 10.8476 10.6306 11.0645
2031-07-02 10.7836 10.5679 10.9992
2031-07-03 10.7510 10.5359 10.9660
2031-07-04 10.8152 10.5989 11.0315
2031-07-05 10.7514 10.5364 10.9665
2031-07-06 10.7514 10.5364 10.9665
2031-07-07 10.8157 10.5994 11.0320
2031-07-08 10.8629 10.6456 11.0801
2031-07-09 10.9218 10.7033 11.1402
2031-07-10 10.9260 10.7075 11.1445
2031-07-11 10.9400 10.7212 11.1588
2031-07-12 10.9001 10.6821 11.1181
2031-07-13 10.9626 10.7434 11.1819
2031-07-14 10.9511 10.7320 11.1701
2031-07-15 10.9508 10.7318 11.1699
2031-07-16 10.8862 10.6685 11.1040
2031-07-17 10.9513 10.7323 11.1703
2031-07-18 10.9317 10.7130 11.1503
2031-07-19 10.8672 10.6498 11.0845
2031-07-20 10.9057 10.6876 11.1238
2031-07-21 10.9057 10.6876 11.1238
2031-07-22 10.9112 10.6930 11.1294
2031-07-23 10.9498 10.7308 11.1688
2031-07-24 10.8898 10.6720 11.1076
2031-07-25 10.8550 10.6379 11.0721
2031-07-26 10.8360 10.6193 11.0528
2031-07-27 10.8791 10.6615 11.0967
2031-07-28 10.9441 10.7252 11.1630
2031-07-29 10.9024 10.6843 11.1204
2031-07-30 10.9676 10.7482 11.1869
2031-07-31 11.0331 10.8125 11.2538
2031 August
2031-08-01 11.0991 10.8771 11.3211
2031-08-02 11.0466 10.8257 11.2675
2031-08-03 10.9854 10.7657 11.2051
2031-08-04 11.0511 10.8301 11.2721
2031-08-05 11.0122 10.7920 11.2325
2031-08-06 11.0781 10.8565 11.2996
2031-08-07 11.0291 10.8085 11.2496
2031-08-08 11.0600 10.8388 11.2812
2031-08-09 11.0536 10.8325 11.2747
2031-08-10 11.0993 10.8773 11.3213
2031-08-11 11.0461 10.8252 11.2670
2031-08-12 11.0230 10.8025 11.2434
2031-08-13 11.0889 10.8671 11.3106
2031-08-14 11.0973 10.8753 11.3192
2031-08-15 11.0945 10.8726 11.3164
2031-08-16 11.1209 10.8984 11.3433
2031-08-17 11.0616 10.8403 11.2828
2031-08-18 11.0841 10.8624 11.3058
2031-08-19 11.1436 10.9207 11.3665
2031-08-20 11.1200 10.8976 11.3424
2031-08-21 11.1688 10.9454 11.3922
2031-08-22 11.1583 10.9352 11.3815
2031-08-23 11.1601 10.9369 11.3833
2031-08-24 11.1396 10.9168 11.3624
2031-08-25 11.1903 10.9665 11.4141
2031-08-26 11.1787 10.9551 11.4023
2031-08-27 11.2362 11.0115 11.4609
2031-08-28 11.1699 10.9465 11.3933
2031-08-29 11.2367 11.0120 11.4614
2031-08-30 11.1704 10.9470 11.3938
2031-08-31 11.2372 11.0124 11.4619
2031 September
2031-09-01 11.2616 11.0363 11.4868
2031-09-02 11.3289 11.1023 11.5555
2031-09-03 11.2809 11.0553 11.5065
2031-09-04 11.2278 11.0033 11.4524
2031-09-05 11.2278 11.0033 11.4524
2031-09-06 11.2438 11.0189 11.4687
2031-09-07 11.2748 11.0493 11.5003
2031-09-08 11.2433 11.0184 11.4682
2031-09-09 11.2283 11.0038 11.4529
2031-09-10 11.2508 11.0257 11.4758
2031-09-11 11.2376 11.0129 11.4624
2031-09-12 11.2496 11.0246 11.4746
2031-09-13 11.2718 11.0463 11.4972
2031-09-14 11.2879 11.0621 11.5137
2031-09-15 11.3546 11.1275 11.5817
2031-09-16 11.3824 11.1548 11.6101
2031-09-17 11.4188 11.1904 11.6472
2031-09-18 11.3514 11.1244 11.5785
2031-09-19 11.3681 11.1407 11.5955
2031-09-20 11.3677 11.1404 11.5951
2031-09-21 11.3408 11.1140 11.5677
2031-09-22 11.3177 11.0913 11.5440
2031-09-23 11.3662 11.1389 11.5935
2031-09-24 11.3135 11.0872 11.5397
2031-09-25 11.3675 11.1401 11.5948
2031-09-26 11.3822 11.1546 11.6099
2031-09-27 11.4503 11.2213 11.6793
2031-09-28 11.3828 11.1551 11.6104
2031-09-29 11.3156 11.0893 11.5419
2031-09-30 11.3463 11.1194 11.5733
2031 October
2031-10-01 11.2794 11.0538 11.5050
2031-10-02 11.3469 11.1199 11.5738
2031-10-03 11.3191 11.0927 11.5455
2031-10-04 11.3554 11.1283 11.5825
2031-10-05 11.2884 11.0626 11.5142
2031-10-06 11.3224 11.0960 11.5489
2031-10-07 11.2556 11.0305 11.4807
2031-10-08 11.3229 11.0964 11.5494
2031-10-09 11.2561 11.0310 11.4812
2031-10-10 11.2186 10.9942 11.4430
2031-10-11 11.2736 11.0481 11.4990
2031-10-12 11.2572 11.0320 11.4823
2031-10-13 11.1908 10.9669 11.4146
2031-10-14 11.2577 11.0325 11.4828
2031-10-15 11.3204 11.0940 11.5468
2031-10-16 11.3601 11.1329 11.5873
2031-10-17 11.4280 11.1995 11.6566
2031-10-18 11.4280 11.1995 11.6566
2031-10-19 11.4068 11.1786 11.6349
2031-10-20 11.3817 11.1541 11.6093
2031-10-21 11.3146 11.0883 11.5408
2031-10-22 11.2947 11.0688 11.5206
2031-10-23 11.2280 11.0035 11.4526
2031-10-24 11.1618 10.9386 11.3850
2031-10-25 11.1618 10.9386 11.3850
2031-10-26 11.0960 10.8740 11.3179
2031-10-27 11.1623 10.9391 11.3856
2031-10-28 11.1965 10.9725 11.4204
2031-10-29 11.2353 11.0106 11.4600
2031-10-30 11.1949 10.9710 11.4188
2031-10-31 11.2618 11.0365 11.4870
2031 November
2031-11-01 11.2618 11.0365 11.4870
2031-11-02 11.3102 11.0840 11.5364