> Page 1: PEN/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.3243 8.1578 8.4908
2026-01-02 8.3360 8.1693 8.5027
2026-01-03 8.3112 8.1449 8.4774
2026-01-04 8.3275 8.1609 8.4940
2026-01-05 8.3318 8.1652 8.4985
2026-01-06 8.2888 8.1230 8.4545
2026-01-07 8.3383 8.1715 8.5051
2026-01-08 8.3882 8.2204 8.5559
2026-01-09 8.3386 8.1719 8.5054
2026-01-10 8.3444 8.1775 8.5113
2026-01-11 8.3428 8.1760 8.5097
2026-01-12 8.3882 8.2204 8.5559
2026-01-13 8.4295 8.2609 8.5981
2026-01-14 8.4589 8.2897 8.6280
2026-01-15 8.4089 8.2407 8.5771
2026-01-16 8.3720 8.2045 8.5394
2026-01-17 8.3679 8.2005 8.5352
2026-01-18 8.3185 8.1521 8.4848
2026-01-19 8.2854 8.1196 8.4511
2026-01-20 8.2808 8.1152 8.4464
2026-01-21 8.2319 8.0672 8.3965
2026-01-22 8.2603 8.0951 8.4255
2026-01-23 8.2358 8.0711 8.4005
2026-01-24 8.2140 8.0497 8.3783
2026-01-25 8.2631 8.0979 8.4284
2026-01-26 8.2157 8.0514 8.3800
2026-01-27 8.2648 8.0995 8.4301
2026-01-28 8.2269 8.0624 8.3914
2026-01-29 8.2491 8.0842 8.4141
2026-01-30 8.2193 8.0549 8.3837
2026-01-31 8.1708 8.0073 8.3342
2026 February
2026-02-01 8.2196 8.0552 8.3840
2026-02-02 8.2078 8.0436 8.3719
2026-02-03 8.2284 8.0639 8.3930
2026-02-04 8.2509 8.0859 8.4159
2026-02-05 8.2493 8.0843 8.4142
2026-02-06 8.2986 8.1326 8.4645
2026-02-07 8.2496 8.0846 8.4146
2026-02-08 8.2008 8.0368 8.3649
2026-02-09 8.2400 8.0752 8.4048
2026-02-10 8.2280 8.0634 8.3925
2026-02-11 8.1826 8.0190 8.3463
2026-02-12 8.1492 7.9863 8.3122
2026-02-13 8.1915 8.0277 8.3553
2026-02-14 8.2095 8.0453 8.3736
2026-02-15 8.1822 8.0185 8.3458
2026-02-16 8.1695 8.0061 8.3329
2026-02-17 8.2091 8.0449 8.3733
2026-02-18 8.1735 8.0101 8.3370
2026-02-19 8.1659 8.0026 8.3292
2026-02-20 8.1945 8.0307 8.3584
2026-02-21 8.1822 8.0186 8.3458
2026-02-22 8.2126 8.0484 8.3769
2026-02-23 8.1700 8.0066 8.3334
2026-02-24 8.1532 7.9902 8.3163
2026-02-25 8.1994 8.0355 8.3634
2026-02-26 8.1883 8.0246 8.3521
2026-02-27 8.1624 7.9992 8.3257
2026-02-28 8.1699 8.0065 8.3333
2026 March
2026-03-01 8.1463 7.9834 8.3093
2026-03-02 8.1795 8.0159 8.3431
2026-03-03 8.1741 8.0106 8.3376
2026-03-04 8.1991 8.0351 8.3631
2026-03-05 8.1955 8.0316 8.3594
2026-03-06 8.2424 8.0775 8.4072
2026-03-07 8.2166 8.0523 8.3810
2026-03-08 8.2658 8.1005 8.4311
2026-03-09 8.2571 8.0920 8.4223
2026-03-10 8.3065 8.1404 8.4727
2026-03-11 8.3562 8.1891 8.5233
2026-03-12 8.4062 8.2380 8.5743
2026-03-13 8.4564 8.2873 8.6255
2026-03-14 8.4631 8.2938 8.6324
2026-03-15 8.4131 8.2449 8.5814
2026-03-16 8.4490 8.2800 8.6179
2026-03-17 8.4219 8.2534 8.5903
2026-03-18 8.4364 8.2677 8.6051
2026-03-19 8.3866 8.2189 8.5543
2026-03-20 8.3619 8.1947 8.5292
2026-03-21 8.3518 8.1848 8.5189
2026-03-22 8.4018 8.2337 8.5698
2026-03-23 8.3522 8.1851 8.5192
2026-03-24 8.4021 8.2341 8.5701
2026-03-25 8.3952 8.2273 8.5631
2026-03-26 8.3475 8.1806 8.5145
2026-03-27 8.3545 8.1874 8.5216
2026-03-28 8.3664 8.1990 8.5337
2026-03-29 8.3487 8.1817 8.5157
2026-03-30 8.3360 8.1693 8.5027
2026-03-31 8.2868 8.1211 8.4525
2026 April
2026-04-01 8.3011 8.1350 8.4671
2026-04-02 8.3440 8.1771 8.5109
2026-04-03 8.3777 8.2101 8.5452
2026-04-04 8.3861 8.2184 8.5539
2026-04-05 8.3366 8.1699 8.5033
2026-04-06 8.3865 8.2187 8.5542
2026-04-07 8.3369 8.1702 8.5037
2026-04-08 8.3469 8.1799 8.5138
2026-04-09 8.3669 8.1996 8.5343
2026-04-10 8.3175 8.1512 8.4839
2026-04-11 8.3672 8.1999 8.5346
2026-04-12 8.3700 8.2026 8.5374
2026-04-13 8.3206 8.1542 8.4870
2026-04-14 8.2715 8.1060 8.4369
2026-04-15 8.3209 8.1545 8.4873
2026-04-16 8.2820 8.1164 8.4477
2026-04-17 8.2815 8.1159 8.4472
2026-04-18 8.2706 8.1052 8.4360
2026-04-19 8.3118 8.1456 8.4781
2026-04-20 8.3225 8.1561 8.4890
2026-04-21 8.2939 8.1280 8.4597
2026-04-22 8.3145 8.1482 8.4808
2026-04-23 8.3611 8.1939 8.5283
2026-04-24 8.3334 8.1667 8.5000
2026-04-25 8.3726 8.2052 8.5401
2026-04-26 8.3825 8.2148 8.5501
2026-04-27 8.3515 8.1844 8.5185
2026-04-28 8.4014 8.2334 8.5694
2026-04-29 8.3520 8.1850 8.5191
2026-04-30 8.3583 8.1912 8.5255
2026 May
2026-05-01 8.3090 8.1428 8.4751
2026-05-02 8.3586 8.1915 8.5258
2026-05-03 8.3514 8.1844 8.5185
2026-05-04 8.3468 8.1799 8.5138
2026-05-05 8.3967 8.2288 8.5647
2026-05-06 8.3471 8.1802 8.5141
2026-05-07 8.3683 8.2010 8.5357
2026-05-08 8.3189 8.1525 8.4853
2026-05-09 8.3496 8.1826 8.5165
2026-05-10 8.3995 8.2315 8.5675
2026-05-11 8.3878 8.2200 8.5555
2026-05-12 8.4175 8.2491 8.5858
2026-05-13 8.4678 8.2985 8.6372
2026-05-14 8.4864 8.3167 8.6562
2026-05-15 8.5372 8.3664 8.7079
2026-05-16 8.4868 8.3170 8.6565
2026-05-17 8.4675 8.2982 8.6369
2026-05-18 8.5136 8.3433 8.6839
2026-05-19 8.5205 8.3501 8.6909
2026-05-20 8.5659 8.3946 8.7372
2026-05-21 8.5503 8.3793 8.7213
2026-05-22 8.6014 8.4294 8.7735
2026-05-23 8.6529 8.4798 8.8259
2026-05-24 8.6018 8.4297 8.7738
2026-05-25 8.5611 8.3899 8.7323
2026-05-26 8.6074 8.4353 8.7796
2026-05-27 8.6564 8.4832 8.8295
2026-05-28 8.6424 8.4695 8.8152
2026-05-29 8.5919 8.4201 8.7637
2026-05-30 8.5412 8.3703 8.7120
2026-05-31 8.5922 8.4204 8.7641
2026 June
2026-06-01 8.5415 8.3706 8.7123
2026-06-02 8.5925 8.4207 8.7644
2026-06-03 8.5852 8.4135 8.7569
2026-06-04 8.5930 8.4212 8.7649
2026-06-05 8.6444 8.4715 8.8173
2026-06-06 8.6961 8.5222 8.8700
2026-06-07 8.6769 8.5033 8.8504
2026-06-08 8.6256 8.4531 8.7981
2026-06-09 8.6153 8.4430 8.7876
2026-06-10 8.6668 8.4935 8.8402
2026-06-11 8.7062 8.5321 8.8804
2026-06-12 8.6548 8.4817 8.8279
2026-06-13 8.6341 8.4614 8.8068
2026-06-14 8.6857 8.5120 8.8594
2026-06-15 8.7376 8.5629 8.9124
2026-06-16 8.6860 8.5123 8.8598
2026-06-17 8.7243 8.5498 8.8988
2026-06-18 8.7383 8.5636 8.9131
2026-06-19 8.7906 8.6148 8.9664
2026-06-20 8.7582 8.5830 8.9333
2026-06-21 8.8105 8.6343 8.9868
2026-06-22 8.8552 8.6781 9.0323
2026-06-23 8.9082 8.7300 9.0863
2026-06-24 8.8956 8.7177 9.0735
2026-06-25 8.8430 8.6662 9.0199
2026-06-26 8.8869 8.7092 9.0647
2026-06-27 8.9401 8.7613 9.1189
2026-06-28 8.8873 8.7095 9.0650
2026-06-29 8.8348 8.6581 9.0115
2026-06-30 8.8270 8.6505 9.0036
2026 July
2026-07-01 8.8236 8.6471 9.0001
2026-07-02 8.7715 8.5961 8.9469
2026-07-03 8.8239 8.6475 9.0004
2026-07-04 8.8741 8.6966 9.0516
2026-07-05 8.9272 8.7486 9.1057
2026-07-06 8.9098 8.7316 9.0880
2026-07-07 8.8572 8.6801 9.0343
2026-07-08 8.8236 8.6471 9.0001
2026-07-09 8.8287 8.6521 9.0053
2026-07-10 8.8221 8.6456 8.9985
2026-07-11 8.8748 8.6973 9.0523
2026-07-12 8.8224 8.6460 8.9988
2026-07-13 8.7703 8.5949 8.9457
2026-07-14 8.7475 8.5725 8.9224
2026-07-15 8.7698 8.5944 8.9452
2026-07-16 8.8222 8.6458 8.9987
2026-07-17 8.7701 8.5947 8.9455
2026-07-18 8.7971 8.6212 8.9730
2026-07-19 8.7451 8.5702 8.9201
2026-07-20 8.7812 8.6055 8.9568
2026-07-21 8.8298 8.6532 9.0064
2026-07-22 8.8539 8.6768 9.0310
2026-07-23 8.9069 8.7287 9.0850
2026-07-24 8.8830 8.7053 9.0607
2026-07-25 8.9361 8.7574 9.1148
2026-07-26 8.9108 8.7326 9.0890
2026-07-27 8.8582 8.6810 9.0353
2026-07-28 8.8906 8.7128 9.0684
2026-07-29 8.8381 8.6613 9.0149
2026-07-30 8.8616 8.6843 9.0388
2026-07-31 8.8329 8.6562 9.0095
2026 August
2026-08-01 8.8538 8.6767 9.0309
2026-08-02 8.8443 8.6674 9.0212
2026-08-03 8.7920 8.6162 8.9679
2026-08-04 8.8446 8.6677 9.0215
2026-08-05 8.8201 8.6437 8.9965
2026-08-06 8.7921 8.6162 8.9679
2026-08-07 8.8060 8.6299 8.9821
2026-08-08 8.8317 8.6551 9.0083
2026-08-09 8.8845 8.7068 9.0622
2026-08-10 8.8375 8.6607 9.0142
2026-08-11 8.8342 8.6576 9.0109
2026-08-12 8.8261 8.6496 9.0026
2026-08-13 8.8309 8.6543 9.0076
2026-08-14 8.8777 8.7001 9.0553
2026-08-15 8.9308 8.7522 9.1094
2026-08-16 8.8780 8.7005 9.0556
2026-08-17 8.9181 8.7397 9.0965
2026-08-18 8.9714 8.7920 9.1508
2026-08-19 8.9761 8.7966 9.1556
2026-08-20 8.9660 8.7866 9.1453
2026-08-21 8.9726 8.7931 9.1520
2026-08-22 8.9196 8.7412 9.0980
2026-08-23 8.9196 8.7412 9.0980
2026-08-24 8.9654 8.7861 9.1447
2026-08-25 9.0190 8.8386 9.1994
2026-08-26 8.9657 8.7864 9.1450
2026-08-27 8.9203 8.7419 9.0987
2026-08-28 8.9737 8.7942 9.1531
2026-08-29 8.9207 8.7423 9.0991
2026-08-30 8.9740 8.7945 9.1535
2026-08-31 8.9210 8.7426 9.0994
2026 September
2026-09-01 8.9743 8.7949 9.1538
2026-09-02 8.9715 8.7920 9.1509
2026-09-03 9.0251 8.8446 9.2056
2026-09-04 9.0293 8.8487 9.2098
2026-09-05 9.0162 8.8359 9.1965
2026-09-06 8.9629 8.7837 9.1422
2026-09-07 8.9280 8.7494 9.1065
2026-09-08 8.8806 8.7030 9.0582
2026-09-09 8.8281 8.6516 9.0047
2026-09-10 8.7760 8.6005 8.9515
2026-09-11 8.8285 8.6519 9.0051
2026-09-12 8.8009 8.6248 8.9769
2026-09-13 8.8061 8.6299 8.9822
2026-09-14 8.7541 8.5790 8.9291
2026-09-15 8.7024 8.5283 8.8764
2026-09-16 8.7544 8.5793 8.9295
2026-09-17 8.7027 8.5286 8.8767
2026-09-18 8.6513 8.4783 8.8243
2026-09-19 8.7030 8.5290 8.8771
2026-09-20 8.6516 8.4786 8.8247
2026-09-21 8.6005 8.4285 8.7725
2026-09-22 8.5505 8.3795 8.7215
2026-09-23 8.6016 8.4296 8.7737
2026-09-24 8.6531 8.4800 8.8261
2026-09-25 8.6137 8.4414 8.7860
2026-09-26 8.5990 8.4270 8.7709
2026-09-27 8.6504 8.4774 8.8234
2026-09-28 8.6093 8.4371 8.7815
2026-09-29 8.5610 8.3898 8.7322
2026-09-30 8.5351 8.3644 8.7058
2026 October
2026-10-01 8.5626 8.3914 8.7339
2026-10-02 8.5121 8.3418 8.6823
2026-10-03 8.5279 8.3574 8.6985
2026-10-04 8.5288 8.3582 8.6994
2026-10-05 8.5798 8.4082 8.7514
2026-10-06 8.5291 8.3585 8.6997
2026-10-07 8.5331 8.3624 8.7038
2026-10-08 8.5841 8.4124 8.7558
2026-10-09 8.6354 8.4627 8.8082
2026-10-10 8.5844 8.4128 8.7561
2026-10-11 8.5464 8.3754 8.7173
2026-10-12 8.5975 8.4255 8.7694
2026-10-13 8.6086 8.4365 8.7808
2026-10-14 8.6447 8.4718 8.8176
2026-10-15 8.6831 8.5094 8.8568
2026-10-16 8.6449 8.4720 8.8178
2026-10-17 8.6966 8.5227 8.8705
2026-10-18 8.6452 8.4723 8.8182
2026-10-19 8.6969 8.5230 8.8709
2026-10-20 8.6456 8.4727 8.8185
2026-10-21 8.6723 8.4988 8.8457
2026-10-22 8.6688 8.4955 8.8422
2026-10-23 8.6864 8.5127 8.8602
2026-10-24 8.7384 8.5636 8.9132
2026-10-25 8.6868 8.5130 8.8605
2026-10-26 8.7387 8.5639 8.9135
2026-10-27 8.6871 8.5134 8.8609
2026-10-28 8.6921 8.5182 8.8659
2026-10-29 8.6610 8.4878 8.8343
2026-10-30 8.6817 8.5081 8.8553
2026-10-31 8.6844 8.5108 8.8581
2026 November
2026-11-01 8.6938 8.5199 8.8677
2026-11-02 8.6969 8.5230 8.8708
2026-11-03 8.7489 8.5739 8.9239