> Page 4: PEN/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.2200 10.0156 10.4244
2029-01-02 10.2748 10.0693 10.4803
2029-01-03 10.3181 10.1117 10.5245
2029-01-04 10.2866 10.0809 10.4923
2029-01-05 10.3481 10.1411 10.5551
2029-01-06 10.3481 10.1411 10.5551
2029-01-07 10.3292 10.1226 10.5358
2029-01-08 10.2821 10.0765 10.4878
2029-01-09 10.3304 10.1238 10.5370
2029-01-10 10.3539 10.1468 10.5609
2029-01-11 10.4140 10.2057 10.6223
2029-01-12 10.3766 10.1690 10.5841
2029-01-13 10.3743 10.1668 10.5818
2029-01-14 10.3693 10.1619 10.5767
2029-01-15 10.4313 10.2226 10.6399
2029-01-16 10.4534 10.2443 10.6625
2029-01-17 10.4470 10.2381 10.6559
2029-01-18 10.4122 10.2040 10.6205
2029-01-19 10.4692 10.2599 10.6786
2029-01-20 10.4692 10.2599 10.6786
2029-01-21 10.4208 10.2124 10.6293
2029-01-22 10.3827 10.1751 10.5904
2029-01-23 10.3588 10.1516 10.5659
2029-01-24 10.3993 10.1913 10.6073
2029-01-25 10.3767 10.1692 10.5843
2029-01-26 10.4388 10.2300 10.6475
2029-01-27 10.4680 10.2586 10.6773
2029-01-28 10.4062 10.1981 10.6144
2029-01-29 10.3448 10.1379 10.5517
2029-01-30 10.2838 10.0781 10.4895
2029-01-31 10.2232 10.0187 10.4276
2029 February
2029-02-01 10.1629 9.9596 10.3661
2029-02-02 10.1029 9.9008 10.3050
2029-02-03 10.0433 9.8424 10.2442
2029-02-04 10.0773 9.8758 10.2789
2029-02-05 10.1376 9.9348 10.3403
2029-02-06 10.0872 9.8855 10.2890
2029-02-07 10.1475 9.9446 10.3505
2029-02-08 10.0877 9.8859 10.2894
2029-02-09 10.0882 9.8864 10.2899
2029-02-10 10.0950 9.8931 10.2969
2029-02-11 10.0982 9.8962 10.3001
2029-02-12 10.0386 9.8378 10.2394
2029-02-13 10.0986 9.8967 10.3006
2029-02-14 10.1590 9.9558 10.3622
2029-02-15 10.1429 9.9401 10.3458
2029-02-16 10.2036 9.9995 10.4076
2029-02-17 10.1434 9.9405 10.3463
2029-02-18 10.0836 9.8819 10.2852
2029-02-19 10.0425 9.8417 10.2434
2029-02-20 10.0674 9.8660 10.2687
2029-02-21 10.0338 9.8331 10.2344
2029-02-22 10.0156 9.8153 10.2159
2029-02-23 9.9565 9.7574 10.1556
2029-02-24 9.8978 9.6998 10.0957
2029-02-25 9.8863 9.6886 10.0841
2029-02-26 9.8709 9.6735 10.0683
2029-02-27 9.9299 9.7313 10.1285
2029-02-28 9.8714 9.6739 10.0688
2029 March
2029-03-01 9.8131 9.6169 10.0094
2029-03-02 9.8639 9.6666 10.0612
2029-03-03 9.8061 9.6100 10.0022
2029-03-04 9.7482 9.5533 9.9432
2029-03-05 9.7455 9.5506 9.9404
2029-03-06 9.8038 9.6077 9.9999
2029-03-07 9.7460 9.5511 9.9409
2029-03-08 9.6885 9.4947 9.8822
2029-03-09 9.7246 9.5301 9.9191
2029-03-10 9.7046 9.5105 9.8987
2029-03-11 9.7130 9.5187 9.9072
2029-03-12 9.6881 9.4944 9.8819
2029-03-13 9.6381 9.4453 9.8308
2029-03-14 9.6957 9.5018 9.8896
2029-03-15 9.7232 9.5288 9.9177
2029-03-16 9.6659 9.4726 9.8592
2029-03-17 9.6204 9.4280 9.8128
2029-03-18 9.6051 9.4130 9.7972
2029-03-19 9.6625 9.4692 9.8557
2029-03-20 9.6820 9.4884 9.8757
2029-03-21 9.7399 9.5451 9.9347
2029-03-22 9.7046 9.5105 9.8987
2029-03-23 9.7478 9.5529 9.9428
2029-03-24 9.6903 9.4965 9.8841
2029-03-25 9.6332 9.4405 9.8258
2029-03-26 9.5764 9.3848 9.7679
2029-03-27 9.6081 9.4159 9.8002
2029-03-28 9.6216 9.4292 9.8140
2029-03-29 9.5929 9.4011 9.7848
2029-03-30 9.6118 9.4195 9.8040
2029-03-31 9.6168 9.4245 9.8091
2029 April
2029-04-01 9.5671 9.3757 9.7584
2029-04-02 9.6243 9.4318 9.8167
2029-04-03 9.6818 9.4882 9.8754
2029-04-04 9.6247 9.4322 9.8172
2029-04-05 9.6313 9.4387 9.8240
2029-04-06 9.6296 9.4370 9.8221
2029-04-07 9.6819 9.4882 9.8755
2029-04-08 9.7295 9.5349 9.9241
2029-04-09 9.7635 9.5682 9.9587
2029-04-10 9.7059 9.5118 9.9000
2029-04-11 9.6632 9.4700 9.8565
2029-04-12 9.6585 9.4654 9.8517
2029-04-13 9.6016 9.4095 9.7936
2029-04-14 9.5633 9.3721 9.7546
2029-04-15 9.5581 9.3669 9.7492
2029-04-16 9.5017 9.3116 9.6917
2029-04-17 9.5345 9.3438 9.7252
2029-04-18 9.5062 9.3160 9.6963
2029-04-19 9.4810 9.2914 9.6707
2029-04-20 9.5377 9.3470 9.7285
2029-04-21 9.4830 9.2933 9.6726
2029-04-22 9.5397 9.3489 9.7305
2029-04-23 9.4959 9.3060 9.6858
2029-04-24 9.5216 9.3312 9.7120
2029-04-25 9.4871 9.2974 9.6769
2029-04-26 9.4312 9.2426 9.6198
2029-04-27 9.4876 9.2978 9.6773
2029-04-28 9.4739 9.2844 9.6634
2029-04-29 9.4978 9.3078 9.6877
2029-04-30 9.5237 9.3332 9.7142
2029 May
2029-05-01 9.5218 9.3313 9.7122
2029-05-02 9.5787 9.3871 9.7703
2029-05-03 9.5222 9.3318 9.7126
2029-05-04 9.4660 9.2767 9.6553
2029-05-05 9.5112 9.3210 9.7015
2029-05-06 9.4974 9.3074 9.6873
2029-05-07 9.4450 9.2561 9.6339
2029-05-08 9.4065 9.2183 9.5946
2029-05-09 9.4553 9.2661 9.6444
2029-05-10 9.4760 9.2865 9.6655
2029-05-11 9.4445 9.2556 9.6334
2029-05-12 9.4299 9.2413 9.6185
2029-05-13 9.4756 9.2861 9.6651
2029-05-14 9.4345 9.2458 9.6232
2029-05-15 9.4257 9.2372 9.6142
2029-05-16 9.4588 9.2696 9.6479
2029-05-17 9.4445 9.2556 9.6334
2029-05-18 9.4796 9.2900 9.6692
2029-05-19 9.4304 9.2418 9.6190
2029-05-20 9.4111 9.2228 9.5993
2029-05-21 9.4644 9.2751 9.6537
2029-05-22 9.4516 9.2625 9.6406
2029-05-23 9.4217 9.2332 9.6101
2029-05-24 9.4304 9.2418 9.6190
2029-05-25 9.4031 9.2150 9.5912
2029-05-26 9.4414 9.2525 9.6302
2029-05-27 9.4352 9.2465 9.6239
2029-05-28 9.4640 9.2747 9.6533
2029-05-29 9.4599 9.2707 9.6491
2029-05-30 9.5139 9.3237 9.7042
2029-05-31 9.4843 9.2946 9.6740
2029 June
2029-06-01 9.5410 9.3502 9.7318
2029-06-02 9.5310 9.3404 9.7216
2029-06-03 9.5880 9.3962 9.7798
2029-06-04 9.6453 9.4524 9.8382
2029-06-05 9.7030 9.5089 9.8970
2029-06-06 9.7610 9.5658 9.9562
2029-06-07 9.7687 9.5733 9.9641
2029-06-08 9.7111 9.5169 9.9053
2029-06-09 9.7525 9.5574 9.9475
2029-06-10 9.7212 9.5268 9.9156
2029-06-11 9.7380 9.5432 9.9327
2029-06-12 9.6805 9.4869 9.8741
2029-06-13 9.6521 9.4590 9.8451
2029-06-14 9.6404 9.4476 9.8332
2029-06-15 9.6981 9.5041 9.8920
2029-06-16 9.6409 9.4480 9.8337
2029-06-17 9.6985 9.5045 9.8925
2029-06-18 9.6905 9.4967 9.8843
2029-06-19 9.6355 9.4428 9.8282
2029-06-20 9.6436 9.4507 9.8364
2029-06-21 9.6572 9.4641 9.8504
2029-06-22 9.6368 9.4441 9.8296
2029-06-23 9.6222 9.4298 9.8147
2029-06-24 9.5655 9.3742 9.7568
2029-06-25 9.5819 9.3903 9.7736
2029-06-26 9.6315 9.4389 9.8242
2029-06-27 9.6703 9.4769 9.8637
2029-06-28 9.6801 9.4865 9.8737
2029-06-29 9.6230 9.4306 9.8155
2029-06-30 9.6806 9.4870 9.8742
2029 July
2029-07-01 9.6235 9.4310 9.8159
2029-07-02 9.6349 9.4422 9.8276
2029-07-03 9.6581 9.4649 9.8512
2029-07-04 9.6011 9.4091 9.7931
2029-07-05 9.6585 9.4653 9.8517
2029-07-06 9.6617 9.4685 9.8550
2029-07-07 9.6047 9.4126 9.7968
2029-07-08 9.5481 9.3571 9.7390
2029-07-09 9.6052 9.4131 9.7973
2029-07-10 9.5603 9.3691 9.7515
2029-07-11 9.5597 9.3685 9.7509
2029-07-12 9.5471 9.3561 9.7380
2029-07-13 9.5947 9.4028 9.7866
2029-07-14 9.6071 9.4149 9.7992
2029-07-15 9.5740 9.3825 9.7654
2029-07-16 9.5977 9.4058 9.7897
2029-07-17 9.6515 9.4585 9.8446
2029-07-18 9.6196 9.4272 9.8119
2029-07-19 9.6649 9.4716 9.8582
2029-07-20 9.6762 9.4827 9.8697
2029-07-21 9.6404 9.4476 9.8332
2029-07-22 9.6981 9.5041 9.8920
2029-07-23 9.6411 9.4483 9.8339
2029-07-24 9.6484 9.4554 9.8413
2029-07-25 9.5914 9.3996 9.7833
2029-07-26 9.6488 9.4558 9.8418
2029-07-27 9.6405 9.4476 9.8333
2029-07-28 9.6351 9.4424 9.8278
2029-07-29 9.6927 9.4989 9.8866
2029-07-30 9.6355 9.4428 9.8283
2029-07-31 9.6600 9.4668 9.8532
2029 August
2029-08-01 9.6030 9.4110 9.7951
2029-08-02 9.6384 9.4456 9.8312
2029-08-03 9.6960 9.5021 9.8900
2029-08-04 9.6825 9.4889 9.8762
2029-08-05 9.7168 9.5225 9.9112
2029-08-06 9.7749 9.5794 9.9704
2029-08-07 9.7964 9.6005 9.9923
2029-08-08 9.8550 9.6579 10.0521
2029-08-09 9.7968 9.6009 9.9928
2029-08-10 9.7747 9.5792 9.9701
2029-08-11 9.8278 9.6313 10.0244
2029-08-12 9.8358 9.6391 10.0325
2029-08-13 9.8882 9.6904 10.0860
2029-08-14 9.8702 9.6728 10.0676
2029-08-15 9.9292 9.7306 10.1278
2029-08-16 9.9886 9.7888 10.1883
2029-08-17 9.9297 9.7311 10.1282
2029-08-18 9.8827 9.6851 10.0804
2029-08-19 9.9362 9.7375 10.1349
2029-08-20 9.9927 9.7928 10.1925
2029-08-21 9.9765 9.7770 10.1761
2029-08-22 9.9183 9.7199 10.1166
2029-08-23 9.8598 9.6626 10.0570
2029-08-24 9.9187 9.7203 10.1171
2029-08-25 9.8602 9.6630 10.0574
2029-08-26 9.9191 9.7208 10.1175
2029-08-27 9.9107 9.7125 10.1089
2029-08-28 9.9197 9.7213 10.1181
2029-08-29 9.9790 9.7794 10.1786
2029-08-30 10.0387 9.8379 10.2394
2029-08-31 10.0165 9.8161 10.2168
2029 September
2029-09-01 9.9574 9.7582 10.1565
2029-09-02 9.9455 9.7466 10.1444
2029-09-03 10.0050 9.8049 10.2051
2029-09-04 10.0504 9.8494 10.2515
2029-09-05 9.9912 9.7913 10.1910
2029-09-06 9.9672 9.7679 10.1666
2029-09-07 10.0268 9.8263 10.2273
2029-09-08 10.0867 9.8850 10.2885
2029-09-09 10.0272 9.8267 10.2278
2029-09-10 10.0714 9.8700 10.2729
2029-09-11 10.0876 9.8859 10.2894
2029-09-12 10.1479 9.9450 10.3509
2029-09-13 10.1105 9.9083 10.3127
2029-09-14 10.1710 9.9676 10.3744
2029-09-15 10.2226 10.0181 10.4270
2029-09-16 10.2837 10.0780 10.4894
2029-09-17 10.2691 10.0638 10.4745
2029-09-18 10.2086 10.0044 10.4127
2029-09-19 10.2592 10.0540 10.4644
2029-09-20 10.3206 10.1142 10.5270
2029-09-21 10.2597 10.0545 10.4649
2029-09-22 10.1992 9.9952 10.4031
2029-09-23 10.1902 9.9864 10.3940
2029-09-24 10.1863 9.9825 10.3900
2029-09-25 10.1262 9.9236 10.3287
2029-09-26 10.1867 9.9830 10.3904
2029-09-27 10.2446 10.0397 10.4495
2029-09-28 10.3059 10.0998 10.5120
2029-09-29 10.2858 10.0801 10.4916
2029-09-30 10.2252 10.0207 10.4297
2029 October
2029-10-01 10.1864 9.9826 10.3901
2029-10-02 10.1922 9.9884 10.3961
2029-10-03 10.1846 9.9809 10.3883
2029-10-04 10.2455 10.0406 10.4504
2029-10-05 10.1851 9.9814 10.3888
2029-10-06 10.1250 9.9225 10.3275
2029-10-07 10.0986 9.8966 10.3006
2029-10-08 10.1244 9.9219 10.3269
2029-10-09 10.1849 9.9812 10.3886
2029-10-10 10.1248 9.9223 10.3273
2029-10-11 10.1560 9.9529 10.3591
2029-10-12 10.0961 9.8942 10.2980
2029-10-13 10.1377 9.9349 10.3404
2029-10-14 10.1938 9.9899 10.3977
2029-10-15 10.2217 10.0172 10.4261
2029-10-16 10.2828 10.0771 10.4884
2029-10-17 10.2552 10.0501 10.4603
2029-10-18 10.3165 10.1102 10.5228
2029-10-19 10.2873 10.0815 10.4930
2029-10-20 10.2266 10.0221 10.4311
2029-10-21 10.2641 10.0588 10.4694
2029-10-22 10.2035 9.9995 10.4076
2029-10-23 10.2306 10.0260 10.4352
2029-10-24 10.1975 9.9935 10.4014
2029-10-25 10.2217 10.0172 10.4261
2029-10-26 10.2107 10.0064 10.4149
2029-10-27 10.1504 9.9474 10.3534
2029-10-28 10.2111 10.0069 10.4153
2029-10-29 10.1828 9.9792 10.3865
2029-10-30 10.1505 9.9474 10.3535
2029-10-31 10.1665 9.9632 10.3699
2029 November
2029-11-01 10.1962 9.9923 10.4001
2029-11-02 10.2572 10.0520 10.4623