> Page 3: PEN/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.6399 9.4471 9.8327
2028-01-02 9.5830 9.3914 9.7747
2028-01-03 9.6362 9.4434 9.8289
2028-01-04 9.5916 9.3998 9.7834
2028-01-05 9.5532 9.3621 9.7443
2028-01-06 9.6103 9.4181 9.8025
2028-01-07 9.5536 9.3626 9.7447
2028-01-08 9.5837 9.3921 9.7754
2028-01-09 9.5862 9.3945 9.7779
2028-01-10 9.5879 9.3962 9.7797
2028-01-11 9.6452 9.4523 9.8381
2028-01-12 9.5883 9.3966 9.7801
2028-01-13 9.5493 9.3583 9.7403
2028-01-14 9.4930 9.3031 9.6829
2028-01-15 9.5422 9.3513 9.7330
2028-01-16 9.5992 9.4073 9.7912
2028-01-17 9.5426 9.3518 9.7335
2028-01-18 9.4863 9.2966 9.6761
2028-01-19 9.4806 9.2910 9.6702
2028-01-20 9.4569 9.2677 9.6460
2028-01-21 9.5134 9.3231 9.7037
2028-01-22 9.4573 9.2681 9.6464
2028-01-23 9.4565 9.2674 9.6456
2028-01-24 9.4007 9.2127 9.5887
2028-01-25 9.3922 9.2044 9.5801
2028-01-26 9.4484 9.2594 9.6373
2028-01-27 9.3926 9.2048 9.5805
2028-01-28 9.4170 9.2287 9.6054
2028-01-29 9.3946 9.2068 9.5825
2028-01-30 9.4508 9.2618 9.6398
2028-01-31 9.3951 9.2072 9.5830
2028 February
2028-02-01 9.4512 9.2622 9.6403
2028-02-02 9.3955 9.2076 9.5834
2028-02-03 9.4019 9.2138 9.5899
2028-02-04 9.4117 9.2235 9.6000
2028-02-05 9.4680 9.2786 9.6574
2028-02-06 9.4122 9.2239 9.6004
2028-02-07 9.4245 9.2360 9.6129
2028-02-08 9.4342 9.2455 9.6228
2028-02-09 9.3785 9.1909 9.5661
2028-02-10 9.4346 9.2459 9.6233
2028-02-11 9.3789 9.1913 9.5665
2028-02-12 9.4230 9.2346 9.6115
2028-02-13 9.4546 9.2655 9.6437
2028-02-14 9.5111 9.3209 9.7014
2028-02-15 9.4857 9.2960 9.6754
2028-02-16 9.4298 9.2412 9.6184
2028-02-17 9.4446 9.2557 9.6335
2028-02-18 9.5010 9.3110 9.6911
2028-02-19 9.5578 9.3667 9.7490
2028-02-20 9.5853 9.3936 9.7770
2028-02-21 9.6011 9.4090 9.7931
2028-02-22 9.5444 9.3535 9.7353
2028-02-23 9.5307 9.3400 9.7213
2028-02-24 9.5876 9.3959 9.7794
2028-02-25 9.5311 9.3405 9.7217
2028-02-26 9.5881 9.3963 9.7798
2028-02-27 9.5879 9.3961 9.7796
2028-02-28 9.5983 9.4063 9.7903
2028-02-29 9.5937 9.4018 9.7855
2028 March
2028-03-01 9.5371 9.3463 9.7278
2028-03-02 9.4951 9.3052 9.6850
2028-03-03 9.4827 9.2931 9.6724
2028-03-04 9.5394 9.3486 9.7302
2028-03-05 9.5406 9.3498 9.7314
2028-03-06 9.5976 9.4057 9.7896
2028-03-07 9.5410 9.3502 9.7318
2028-03-08 9.4859 9.2962 9.6756
2028-03-09 9.5101 9.3199 9.7003
2028-03-10 9.5669 9.3756 9.7583
2028-03-11 9.5105 9.3203 9.7007
2028-03-12 9.5673 9.3760 9.7587
2028-03-13 9.6245 9.4321 9.8170
2028-03-14 9.5678 9.3764 9.7591
2028-03-15 9.6250 9.4325 9.8175
2028-03-16 9.5682 9.3768 9.7596
2028-03-17 9.5827 9.3910 9.7743
2028-03-18 9.5468 9.3559 9.7377
2028-03-19 9.6039 9.4118 9.7959
2028-03-20 9.5669 9.3756 9.7582
2028-03-21 9.5105 9.3203 9.7007
2028-03-22 9.4678 9.2784 9.6571
2028-03-23 9.4119 9.2237 9.6002
2028-03-24 9.4682 9.2788 9.6576
2028-03-25 9.5248 9.3343 9.7153
2028-03-26 9.4686 9.2792 9.6580
2028-03-27 9.4713 9.2818 9.6607
2028-03-28 9.5279 9.3373 9.7184
2028-03-29 9.4717 9.2822 9.6611
2028-03-30 9.5283 9.3377 9.7189
2028-03-31 9.5297 9.3391 9.7203
2028 April
2028-04-01 9.4735 9.2840 9.6629
2028-04-02 9.4176 9.2292 9.6059
2028-04-03 9.4739 9.2844 9.6634
2028-04-04 9.4438 9.2549 9.6326
2028-04-05 9.4553 9.2662 9.6444
2028-04-06 9.3995 9.2115 9.5875
2028-04-07 9.3711 9.1837 9.5585
2028-04-08 9.4271 9.2386 9.6157
2028-04-09 9.3715 9.1841 9.5590
2028-04-10 9.3715 9.1841 9.5590
2028-04-11 9.4275 9.2390 9.6161
2028-04-12 9.4686 9.2793 9.6580
2028-04-13 9.5200 9.3296 9.7104
2028-04-14 9.5237 9.3332 9.7141
2028-04-15 9.5359 9.3452 9.7266
2028-04-16 9.5011 9.3111 9.6911
2028-04-17 9.5556 9.3645 9.7467
2028-04-18 9.5455 9.3546 9.7364
2028-04-19 9.5453 9.3544 9.7362
2028-04-20 9.4890 9.2992 9.6788
2028-04-21 9.5457 9.3548 9.7367
2028-04-22 9.5286 9.3381 9.7192
2028-04-23 9.4724 9.2830 9.6619
2028-04-24 9.5060 9.3159 9.6961
2028-04-25 9.5060 9.3159 9.6961
2028-04-26 9.5108 9.3206 9.7010
2028-04-27 9.5444 9.3535 9.7353
2028-04-28 9.4921 9.3023 9.6819
2028-04-29 9.4618 9.2725 9.6510
2028-04-30 9.4453 9.2564 9.6342
2028 May
2028-05-01 9.4828 9.2931 9.6724
2028-05-02 9.5395 9.3487 9.7303
2028-05-03 9.5031 9.3130 9.6931
2028-05-04 9.5599 9.3687 9.7511
2028-05-05 9.6171 9.4247 9.8094
2028-05-06 9.6746 9.4811 9.8680
2028-05-07 9.6288 9.4362 9.8214
2028-05-08 9.5755 9.3840 9.7670
2028-05-09 9.6327 9.4401 9.8254
2028-05-10 9.5988 9.4069 9.7908
2028-05-11 9.6562 9.4631 9.8494
2028-05-12 9.6135 9.4212 9.8058
2028-05-13 9.6404 9.4476 9.8333
2028-05-14 9.6349 9.4422 9.8276
2028-05-15 9.6748 9.4813 9.8683
2028-05-16 9.6283 9.4358 9.8209
2028-05-17 9.6082 9.4160 9.8004
2028-05-18 9.6656 9.4723 9.8590
2028-05-19 9.6730 9.4795 9.8664
2028-05-20 9.6706 9.4772 9.8640
2028-05-21 9.6935 9.4997 9.8874
2028-05-22 9.6418 9.4490 9.8347
2028-05-23 9.6615 9.4682 9.8547
2028-05-24 9.7134 9.5191 9.9076
2028-05-25 9.6927 9.4989 9.8866
2028-05-26 9.7353 9.5406 9.9300
2028-05-27 9.7262 9.5317 9.9207
2028-05-28 9.7277 9.5332 9.9223
2028-05-29 9.7099 9.5157 9.9041
2028-05-30 9.7540 9.5590 9.9491
2028-05-31 9.7440 9.5491 9.9388
2028 June
2028-06-01 9.7941 9.5982 9.9899
2028-06-02 9.7363 9.5416 9.9310
2028-06-03 9.7945 9.5986 9.9904
2028-06-04 9.7367 9.5420 9.9315
2028-06-05 9.7949 9.5990 9.9908
2028-06-06 9.8162 9.6198 10.0125
2028-06-07 9.8749 9.6774 10.0723
2028-06-08 9.8331 9.6364 10.0297
2028-06-09 9.7868 9.5910 9.9825
2028-06-10 9.7868 9.5910 9.9825
2028-06-11 9.8007 9.6047 9.9967
2028-06-12 9.8277 9.6312 10.0243
2028-06-13 9.8003 9.6042 9.9963
2028-06-14 9.7872 9.5915 9.9830
2028-06-15 9.8067 9.6106 10.0029
2028-06-16 9.7953 9.5994 9.9912
2028-06-17 9.8058 9.6096 10.0019
2028-06-18 9.8251 9.6286 10.0216
2028-06-19 9.8391 9.6423 10.0359
2028-06-20 9.8973 9.6993 10.0952
2028-06-21 9.9215 9.7231 10.1200
2028-06-22 9.9532 9.7542 10.1523
2028-06-23 9.8945 9.6966 10.0924
2028-06-24 9.9090 9.7109 10.1072
2028-06-25 9.9087 9.7106 10.1069
2028-06-26 9.8853 9.6876 10.0830
2028-06-27 9.8651 9.6678 10.0624
2028-06-28 9.9074 9.7092 10.1055
2028-06-29 9.8614 9.6642 10.0587
2028-06-30 9.9085 9.7103 10.1067
2028 July
2028-07-01 9.9214 9.7229 10.1198
2028-07-02 9.9807 9.7811 10.1803
2028-07-03 9.9218 9.7234 10.1202
2028-07-04 9.8633 9.6660 10.0605
2028-07-05 9.8901 9.6923 10.0879
2028-07-06 9.8317 9.6351 10.0284
2028-07-07 9.8905 9.6927 10.0883
2028-07-08 9.8663 9.6690 10.0636
2028-07-09 9.8980 9.7000 10.0959
2028-07-10 9.8396 9.6428 10.0364
2028-07-11 9.8692 9.6718 10.0666
2028-07-12 9.8110 9.6148 10.0072
2028-07-13 9.8696 9.6723 10.0670
2028-07-14 9.8114 9.6152 10.0077
2028-07-15 9.7787 9.5831 9.9743
2028-07-16 9.8266 9.6301 10.0232
2028-07-17 9.8123 9.6161 10.0086
2028-07-18 9.7545 9.5594 9.9495
2028-07-19 9.8128 9.6165 10.0090
2028-07-20 9.8674 9.6701 10.0648
2028-07-21 9.9021 9.7040 10.1001
2028-07-22 9.9613 9.7621 10.1605
2028-07-23 9.9613 9.7621 10.1605
2028-07-24 9.9428 9.7439 10.1416
2028-07-25 9.9209 9.7225 10.1193
2028-07-26 9.8624 9.6651 10.0596
2028-07-27 9.8450 9.6481 10.0419
2028-07-28 9.7870 9.5912 9.9827
2028-07-29 9.7292 9.5346 9.9238
2028-07-30 9.7292 9.5346 9.9238
2028-07-31 9.6718 9.4784 9.8653
2028 August
2028-08-01 9.7297 9.5351 9.9242
2028-08-02 9.7594 9.5642 9.9546
2028-08-03 9.7933 9.5974 9.9892
2028-08-04 9.7580 9.5629 9.9532
2028-08-05 9.8164 9.6200 10.0127
2028-08-06 9.8164 9.6200 10.0127
2028-08-07 9.8586 9.6614 10.0558
2028-08-08 9.8573 9.6601 10.0544
2028-08-09 9.7991 9.6031 9.9951
2028-08-10 9.7413 9.5465 9.9361
2028-08-11 9.6910 9.4972 9.8848
2028-08-12 9.6784 9.4848 9.8719
2028-08-13 9.6784 9.4848 9.8719
2028-08-14 9.6861 9.4924 9.8798
2028-08-15 9.6501 9.4571 9.8431
2028-08-16 9.7078 9.5136 9.9020
2028-08-17 9.6505 9.4575 9.8435
2028-08-18 9.6936 9.4997 9.8874
2028-08-19 9.7515 9.5565 9.9466
2028-08-20 9.7515 9.5565 9.9466
2028-08-21 9.7525 9.5575 9.9476
2028-08-22 9.7187 9.5243 9.9130
2028-08-23 9.7090 9.5148 9.9032
2028-08-24 9.7671 9.5717 9.9624
2028-08-25 9.7167 9.5224 9.9110
2028-08-26 9.7748 9.5793 9.9703
2028-08-27 9.7748 9.5793 9.9703
2028-08-28 9.8317 9.6351 10.0283
2028-08-29 9.8216 9.6252 10.0181
2028-08-30 9.7945 9.5986 9.9904
2028-08-31 9.7368 9.5420 9.9315
2028 September
2028-09-01 9.7950 9.5991 9.9909
2028-09-02 9.7983 9.6024 9.9943
2028-09-03 9.7983 9.6024 9.9943
2028-09-04 9.8058 9.6097 10.0019
2028-09-05 9.7906 9.5947 9.9864
2028-09-06 9.7841 9.5884 9.9798
2028-09-07 9.7264 9.5319 9.9209
2028-09-08 9.7778 9.5823 9.9734
2028-09-09 9.8025 9.6064 9.9985
2028-09-10 9.8025 9.6064 9.9985
2028-09-11 9.7870 9.5913 9.9827
2028-09-12 9.7529 9.5578 9.9479
2028-09-13 9.7589 9.5637 9.9541
2028-09-14 9.8089 9.6128 10.0051
2028-09-15 9.7959 9.6000 9.9918
2028-09-16 9.8356 9.6389 10.0323
2028-09-17 9.8356 9.6389 10.0323
2028-09-18 9.8367 9.6400 10.0335
2028-09-19 9.8955 9.6976 10.0934
2028-09-20 9.8372 9.6404 10.0339
2028-09-21 9.7791 9.5836 9.9747
2028-09-22 9.7214 9.5270 9.9159
2028-09-23 9.7796 9.5840 9.9752
2028-09-24 9.7869 9.5911 9.9826
2028-09-25 9.8190 9.6226 10.0154
2028-09-26 9.8292 9.6326 10.0258
2028-09-27 9.7925 9.5967 9.9884
2028-09-28 9.7347 9.5400 9.9294
2028-09-29 9.6921 9.4983 9.8859
2028-09-30 9.7500 9.5550 9.9450
2028 October
2028-10-01 9.7500 9.5550 9.9450
2028-10-02 9.7699 9.5746 9.9653
2028-10-03 9.7989 9.6029 9.9949
2028-10-04 9.8118 9.6156 10.0081
2028-10-05 9.8547 9.6576 10.0518
2028-10-06 9.8504 9.6534 10.0474
2028-10-07 9.8504 9.6534 10.0474
2028-10-08 9.8551 9.6580 10.0522
2028-10-09 9.8444 9.6476 10.0413
2028-10-10 9.7864 9.5906 9.9821
2028-10-11 9.8449 9.6480 10.0418
2028-10-12 9.8839 9.6863 10.0816
2028-10-13 9.8256 9.6291 10.0221
2028-10-14 9.8256 9.6291 10.0221
2028-10-15 9.8355 9.6387 10.0322
2028-10-16 9.8471 9.6502 10.0441
2028-10-17 9.8408 9.6440 10.0376
2028-10-18 9.8074 9.6112 10.0035
2028-10-19 9.8599 9.6627 10.0571
2028-10-20 9.9189 9.7205 10.1172
2028-10-21 9.9189 9.7205 10.1172
2028-10-22 9.9339 9.7352 10.1326
2028-10-23 9.8753 9.6778 10.0728
2028-10-24 9.9343 9.7357 10.1330
2028-10-25 9.9496 9.7506 10.1486
2028-10-26 9.9567 9.7575 10.1558
2028-10-27 9.9661 9.7667 10.1654
2028-10-28 9.9661 9.7667 10.1654
2028-10-29 9.9829 9.7833 10.1826
2028-10-30 9.9241 9.7256 10.1225
2028-10-31 9.9834 9.7837 10.1831
2028 November
2028-11-01 9.9570 9.7579 10.1561
2028-11-02 9.9393 9.7405 10.1381