> Page 2: PEN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 213.2619 208.9966 217.5271
2027-01-02 214.9600 210.6608 219.2592
2027-01-03 216.5036 212.1735 220.8337
2027-01-04 216.5036 212.1735 220.8337
2027-01-05 216.5879 212.2561 220.9196
2027-01-06 215.4266 211.1181 219.7351
2027-01-07 217.1420 212.7991 221.4848
2027-01-08 218.8710 214.4935 223.2484
2027-01-09 220.5603 216.1491 224.9715
2027-01-10 219.3660 214.9787 223.7533
2027-01-11 219.3660 214.9787 223.7533
2027-01-12 219.1509 214.7679 223.5339
2027-01-13 220.0007 215.6006 224.4007
2027-01-14 221.7524 217.3174 226.1875
2027-01-15 222.9364 218.4776 227.3951
2027-01-16 222.7945 218.3387 227.2504
2027-01-17 223.9601 219.4809 228.4393
2027-01-18 223.9601 219.4809 228.4393
2027-01-19 224.2756 219.7901 228.7611
2027-01-20 223.0612 218.6000 227.5224
2027-01-21 224.8374 220.3406 229.3341
2027-01-22 225.6844 221.1707 230.1981
2027-01-23 225.6867 221.1730 230.2005
2027-01-24 227.2931 222.7472 231.8390
2027-01-25 227.2931 222.7472 231.8390
2027-01-26 226.6293 222.0967 231.1619
2027-01-27 228.4338 223.8652 233.0025
2027-01-28 230.2528 225.6477 234.8578
2027-01-29 232.0862 227.4445 236.7279
2027-01-30 231.1474 226.5244 235.7703
2027-01-31 232.4317 227.7830 237.0803
2027 February
2027-02-01 232.5504 227.8994 237.2014
2027-02-02 232.5504 227.8994 237.2014
2027-02-03 234.4021 229.7141 239.0902
2027-02-04 236.2686 231.5432 240.9939
2027-02-05 236.3506 231.6236 241.0776
2027-02-06 236.6134 231.8811 241.3457
2027-02-07 238.4974 233.7275 243.2674
2027-02-08 238.4974 233.7275 243.2674
2027-02-09 238.5590 233.7878 243.3302
2027-02-10 238.5260 233.7555 243.2965
2027-02-11 240.4253 235.6168 245.2338
2027-02-12 242.3397 237.4929 247.1865
2027-02-13 243.0277 238.1671 247.8882
2027-02-14 242.3550 237.5079 247.2021
2027-02-15 244.2847 239.3990 249.1704
2027-02-16 243.7378 238.8630 248.6126
2027-02-17 243.8047 238.9286 248.6808
2027-02-18 245.7460 240.8311 250.6609
2027-02-19 247.7028 242.7487 252.6568
2027-02-20 247.8118 242.8555 252.7680
2027-02-21 249.7850 244.7893 254.7807
2027-02-22 249.7132 244.7190 254.7075
2027-02-23 249.9087 244.9106 254.9069
2027-02-24 249.4929 244.5031 254.4828
2027-02-25 251.4795 246.4499 256.5091
2027-02-26 253.4820 248.4123 258.5516
2027-02-27 253.8482 248.7712 258.9251
2027-02-28 255.6193 250.5069 260.7317
2027 March
2027-03-01 256.2993 251.1733 261.4253
2027-03-02 256.1320 251.0094 261.2547
2027-03-03 257.9022 252.7442 263.0603
2027-03-04 258.7163 253.5420 263.8907
2027-03-05 260.7764 255.5609 265.9919
2027-03-06 262.8528 257.5958 268.1099
2027-03-07 263.3680 258.1006 268.6353
2027-03-08 263.3680 258.1006 268.6353
2027-03-09 263.1649 257.9016 268.4282
2027-03-10 265.2580 259.9528 270.5631
2027-03-11 266.5737 261.2422 271.9051
2027-03-12 266.0631 260.7419 271.3844
2027-03-13 268.1817 262.8180 273.5453
2027-03-14 268.1270 262.7644 273.4895
2027-03-15 267.8864 262.5286 273.2441
2027-03-16 267.8864 262.5286 273.2441
2027-03-17 266.7656 261.4303 272.1009
2027-03-18 268.8897 263.5119 274.2675
2027-03-19 268.8050 263.4289 274.1811
2027-03-20 267.3495 262.0025 272.6964
2027-03-21 269.4783 264.0887 274.8678
2027-03-22 269.5245 264.1340 274.9150
2027-03-23 269.9620 264.5628 275.3612
2027-03-24 272.1116 266.6694 277.5538
2027-03-25 274.2783 268.7927 279.7639
2027-03-26 276.4623 270.9330 281.9915
2027-03-27 278.6636 273.0903 284.2369
2027-03-28 280.8825 275.2649 286.5002
2027-03-29 279.9257 274.3271 285.5242
2027-03-30 279.3606 273.7734 284.9478
2027-03-31 280.9683 275.3489 286.5877
2027 April
2027-04-01 283.2055 277.5414 288.8696
2027-04-02 285.1635 279.4602 290.8668
2027-04-03 283.6194 277.9470 289.2918
2027-04-04 285.8778 280.1602 291.5953
2027-04-05 285.8778 280.1602 291.5953
2027-04-06 285.7412 280.0264 291.4560
2027-04-07 284.1940 278.5101 289.8779
2027-04-08 286.4569 280.7278 292.1860
2027-04-09 288.7378 282.9631 294.5126
2027-04-10 290.0178 284.2174 295.8181
2027-04-11 289.4613 283.6721 295.2506
2027-04-12 289.3980 283.6101 295.1860
2027-04-13 289.6873 283.8936 295.4810
2027-04-14 291.9940 286.1541 297.8338
2027-04-15 291.6762 285.8427 297.5097
2027-04-16 293.9987 288.1187 299.8787
2027-04-17 296.1672 290.2439 302.0906
2027-04-18 297.3123 291.3660 303.2585
2027-04-19 297.3123 291.3660 303.2585
2027-04-20 296.7790 290.8434 302.7146
2027-04-21 298.4492 292.4802 304.4181
2027-04-22 300.8256 294.8091 306.8421
2027-04-23 302.7058 296.6517 308.7599
2027-04-24 304.8271 298.7306 310.9236
2027-04-25 306.3017 300.1756 312.4277
2027-04-26 307.1592 301.0160 313.3024
2027-04-27 305.4960 299.3861 311.6060
2027-04-28 307.9286 301.7700 314.0871
2027-04-29 310.3805 304.1729 316.5881
2027-04-30 312.8519 306.5949 319.1089
2027 May
2027-05-01 311.3724 305.1449 317.5998
2027-05-02 309.7815 303.5859 315.9772
2027-05-03 312.2482 306.0032 318.4932
2027-05-04 314.7345 308.4398 321.0292
2027-05-05 317.2406 310.8958 323.5854
2027-05-06 319.4319 313.0433 325.8205
2027-05-07 320.8147 314.3984 327.2310
2027-05-08 323.0627 316.6014 329.5239
2027-05-09 325.6351 319.1224 332.1478
2027-05-10 328.2280 321.6634 334.7925
2027-05-11 327.5641 321.0128 334.1154
2027-05-12 330.1724 323.5689 336.7758
2027-05-13 332.7958 326.1399 339.4518
2027-05-14 335.3568 328.6497 342.0640
2027-05-15 338.0271 331.2666 344.7877
2027-05-16 338.4712 331.7018 345.2406
2027-05-17 338.8373 332.0606 345.6141
2027-05-18 341.5354 334.7047 348.3661
2027-05-19 341.0404 334.2196 347.8612
2027-05-20 343.7560 336.8809 350.6311
2027-05-21 344.4537 337.5646 351.3428
2027-05-22 344.2656 337.3803 351.1510
2027-05-23 344.6123 337.7200 351.5045
2027-05-24 347.3563 340.4091 354.3034
2027-05-25 347.0945 340.1526 354.0364
2027-05-26 349.0246 342.0441 356.0051
2027-05-27 347.1348 340.1921 354.0775
2027-05-28 349.8988 342.9009 356.8968
2027-05-29 348.2283 341.2637 355.1928
2027-05-30 350.7867 343.7710 357.8024
2027-05-31 352.6665 345.6132 359.7198
2027 June
2027-06-01 354.5239 347.4334 361.6144
2027-06-02 354.7499 347.6549 361.8449
2027-06-03 354.0915 347.0097 361.1733
2027-06-04 354.0915 347.0097 361.1733
2027-06-05 354.2591 347.1739 361.3443
2027-06-06 357.0799 349.9383 364.2215
2027-06-07 355.1464 348.0435 362.2494
2027-06-08 356.2250 349.1005 363.3495
2027-06-09 357.0898 349.9480 364.2316
2027-06-10 355.1563 348.0532 362.2594
2027-06-11 357.5769 350.4254 364.7284
2027-06-12 360.4241 353.2156 367.6326
2027-06-13 359.2843 352.0986 366.4699
2027-06-14 362.1451 354.9022 369.3880
2027-06-15 363.0663 355.8049 370.3276
2027-06-16 365.9572 358.6381 373.2763
2027-06-17 366.6248 359.2923 373.9573
2027-06-18 364.6396 357.3468 371.9324
2027-06-19 364.5286 357.2380 371.8192
2027-06-20 366.4076 359.0795 373.7358
2027-06-21 365.6892 358.3754 373.0029
2027-06-22 368.6010 361.2290 375.9730
2027-06-23 366.6051 359.2730 373.9372
2027-06-24 369.5242 362.1338 376.9147
2027-06-25 371.2304 363.8058 378.6550
2027-06-26 374.1863 366.7026 381.6700
2027-06-27 372.1602 364.7170 379.6034
2027-06-28 371.5044 364.0743 378.9344
2027-06-29 371.5441 364.1132 378.9749
2027-06-30 374.5025 367.0125 381.9926
2027 July
2027-07-01 374.1707 366.6873 381.6541
2027-07-02 373.9844 366.5047 381.4640
2027-07-03 376.0799 368.5583 383.6015
2027-07-04 379.0744 371.4930 386.6559
2027-07-05 379.1754 371.5919 386.7589
2027-07-06 377.1223 369.5799 384.6647
2027-07-07 380.1252 372.5227 387.7277
2027-07-08 378.0669 370.5056 385.6282
2027-07-09 377.8573 370.3002 385.4145
2027-07-10 377.7055 370.1514 385.2596
2027-07-11 376.8879 369.3501 384.4256
2027-07-12 379.8889 372.2911 387.4867
2027-07-13 382.9138 375.2555 390.5720
2027-07-14 385.9628 378.2435 393.6820
2027-07-15 387.6413 379.8885 395.3941
2027-07-16 390.7279 382.9134 398.5425
2027-07-17 390.7279 382.9134 398.5425
2027-07-18 390.6554 382.8423 398.4685
2027-07-19 393.7660 385.8907 401.6414
2027-07-20 392.6214 384.7689 400.4738
2027-07-21 391.9250 384.0865 399.7635
2027-07-22 392.1275 384.2849 399.9700
2027-07-23 392.4188 384.5704 400.2672
2027-07-24 392.4188 384.5704 400.2672
2027-07-25 392.4188 384.5704 400.2672
2027-07-26 395.5435 387.6326 403.4543
2027-07-27 395.3401 387.4333 403.2469
2027-07-28 398.4880 390.5182 406.4578
2027-07-29 398.9313 390.9527 406.9100
2027-07-30 402.1079 394.0657 410.1500
2027-07-31 402.1079 394.0657 410.1500
2027 August
2027-08-01 403.3093 395.2431 411.3754
2027-08-02 401.7042 393.6701 409.7383
2027-08-03 400.8843 392.8666 408.9020
2027-08-04 401.7191 393.6847 409.7534
2027-08-05 403.0349 394.9742 411.0956
2027-08-06 402.1906 394.1468 410.2344
2027-08-07 402.1906 394.1468 410.2344
2027-08-08 402.9814 394.9218 411.0410
2027-08-09 401.7691 393.7337 409.8044
2027-08-10 404.9682 396.8688 413.0675
2027-08-11 403.8433 395.7665 411.9202
2027-08-12 405.6862 397.5725 413.7999
2027-08-13 408.0239 399.8634 416.1844
2027-08-14 408.0239 399.8634 416.1844
2027-08-15 409.1006 400.9186 417.2826
2027-08-16 407.7147 399.5604 415.8690
2027-08-17 407.1940 399.0502 415.3379
2027-08-18 409.2065 401.0224 417.3906
2027-08-19 409.1625 400.9793 417.3458
2027-08-20 411.6686 403.4352 419.9020
2027-08-21 411.6686 403.4352 419.9020
2027-08-22 412.9344 404.6757 421.1931
2027-08-23 412.8279 404.5713 421.0844
2027-08-24 411.0443 402.8234 419.2652
2027-08-25 414.3173 406.0309 422.6036
2027-08-26 417.6163 409.2640 425.9687
2027-08-27 417.2996 408.9536 425.6456
2027-08-28 417.2996 408.9536 425.6456
2027-08-29 417.2996 408.9536 425.6456
2027-08-30 419.4710 411.0816 427.8604
2027-08-31 422.0342 413.5935 430.4748
2027 September
2027-09-01 424.8143 416.3180 433.3106
2027-09-02 428.1969 419.6330 436.7608
2027-09-03 431.6064 422.9743 440.2386
2027-09-04 431.6064 422.9743 440.2386
2027-09-05 430.8013 422.1853 439.4174
2027-09-06 430.5418 421.9310 439.1527
2027-09-07 428.7709 420.1955 437.3463
2027-09-08 432.1850 423.5413 440.8287
2027-09-09 432.1848 423.5412 440.8285
2027-09-10 432.9750 424.3155 441.6345
2027-09-11 432.9750 424.3155 441.6345
2027-09-12 431.5778 422.9462 440.2093
2027-09-13 435.0143 426.3140 443.7145
2027-09-14 438.4781 429.7085 447.2477
2027-09-15 439.2144 430.4301 447.9986
2027-09-16 441.8094 432.9732 450.6456
2027-09-17 445.3274 436.4208 454.2339
2027-09-18 445.6600 436.7468 454.5732
2027-09-19 445.4947 436.5848 454.4045
2027-09-20 449.0419 440.0611 458.0228
2027-09-21 450.6933 441.6794 459.7072
2027-09-22 453.7446 444.6697 462.8195
2027-09-23 451.5033 442.4732 460.5333
2027-09-24 454.5205 445.4300 463.6109
2027-09-25 454.5205 445.4300 463.6109
2027-09-26 454.2252 445.1407 463.3097
2027-09-27 457.8420 448.6852 466.9989
2027-09-28 461.4876 452.2579 470.7174
2027-09-29 465.1622 455.8590 474.4655
2027-09-30 468.5025 459.1325 477.8726
2027 October
2027-10-01 468.5025 459.1325 477.8726
2027-10-02 468.6849 459.3112 478.0586
2027-10-03 466.1720 456.8485 475.4954
2027-10-04 469.8839 460.4862 479.2816
2027-10-05 473.6254 464.1529 483.0979
2027-10-06 477.2809 467.7353 486.8265
2027-10-07 474.6966 465.2027 484.1905
2027-10-08 474.6966 465.2027 484.1905
2027-10-09 474.2312 464.7465 483.7158
2027-10-10 476.0700 466.5486 485.5913
2027-10-11 479.8607 470.2635 489.4579
2027-10-12 482.4227 472.7742 492.0711
2027-10-13 482.1158 472.4735 491.7581
2027-10-14 484.6380 474.9453 494.3308
2027-10-15 484.6380 474.9453 494.3308
2027-10-16 485.3207 475.6143 495.0271
2027-10-17 482.6928 473.0390 492.3467
2027-10-18 486.5363 476.8056 496.2671
2027-10-19 488.3692 478.6018 498.1366
2027-10-20 488.3743 478.6069 498.1418
2027-10-21 491.8505 482.0134 501.6875
2027-10-22 491.8505 482.0134 501.6875
2027-10-23 490.4140 480.6057 500.2223
2027-10-24 494.3190 484.4326 504.2053
2027-10-25 498.2550 488.2899 508.2201
2027-10-26 502.2224 492.1780 512.2668
2027-10-27 500.1909 490.1871 510.1947
2027-10-28 502.9700 492.9106 513.0294
2027-10-29 503.2270 493.1625 513.2916
2027-10-30 503.2270 493.1625 513.2916
2027-10-31 507.2340 497.0893 517.3787
2027 November
2027-11-01 511.2729 501.0474 521.4983
2027-11-02 511.4504 501.2214 521.6794
2027-11-03 512.0190 501.7787 522.2594