> Page 4: PEN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,764.8418 1,729.5450 1,800.1386
2029-01-02 1,778.8945 1,743.3166 1,814.4724
2029-01-03 1,793.0591 1,757.1979 1,828.9202
2029-01-04 1,807.3364 1,771.1897 1,843.4832
2029-01-05 1,815.1965 1,778.8926 1,851.5004
2029-01-06 1,829.6501 1,793.0571 1,866.2431
2029-01-07 1,829.6501 1,793.0571 1,866.2431
2029-01-08 1,829.3106 1,792.7244 1,865.8968
2029-01-09 1,843.8766 1,806.9991 1,880.7542
2029-01-10 1,838.5165 1,801.7462 1,875.2869
2029-01-11 1,835.2556 1,798.5505 1,871.9607
2029-01-12 1,836.2039 1,799.4798 1,872.9280
2029-01-13 1,837.5680 1,800.8167 1,874.3194
2029-01-14 1,837.5680 1,800.8167 1,874.3194
2029-01-15 1,837.5680 1,800.8167 1,874.3194
2029-01-16 1,852.1998 1,815.1558 1,889.2438
2029-01-17 1,851.2474 1,814.2224 1,888.2723
2029-01-18 1,865.9881 1,828.6683 1,903.3079
2029-01-19 1,868.0640 1,830.7027 1,905.4253
2029-01-20 1,882.9386 1,845.2798 1,920.5974
2029-01-21 1,882.9386 1,845.2798 1,920.5974
2029-01-22 1,888.5644 1,850.7931 1,926.3357
2029-01-23 1,881.0484 1,843.4274 1,918.6693
2029-01-24 1,877.2092 1,839.6650 1,914.7534
2029-01-25 1,881.1180 1,843.4956 1,918.7404
2029-01-26 1,887.2797 1,849.5341 1,925.0253
2029-01-27 1,883.3262 1,845.6596 1,920.9927
2029-01-28 1,883.3262 1,845.6596 1,920.9927
2029-01-29 1,887.0292 1,849.2886 1,924.7698
2029-01-30 1,881.3522 1,843.7251 1,918.9792
2029-01-31 1,896.3326 1,858.4059 1,934.2593
2029 February
2029-02-01 1,891.0653 1,853.2440 1,928.8866
2029-02-02 1,899.6948 1,861.7009 1,937.6887
2029-02-03 1,910.6414 1,872.4286 1,948.8542
2029-02-04 1,910.6414 1,872.4286 1,948.8542
2029-02-05 1,915.6833 1,877.3696 1,953.9970
2029-02-06 1,909.1936 1,871.0098 1,947.3775
2029-02-07 1,906.7555 1,868.6204 1,944.8906
2029-02-08 1,916.1793 1,877.8557 1,954.5029
2029-02-09 1,915.9734 1,877.6540 1,954.2929
2029-02-10 1,927.7084 1,889.1542 1,966.2626
2029-02-11 1,927.7084 1,889.1542 1,966.2626
2029-02-12 1,933.6357 1,894.9630 1,972.3084
2029-02-13 1,933.1370 1,894.4742 1,971.7997
2029-02-14 1,924.7852 1,886.2895 1,963.2809
2029-02-15 1,940.1114 1,901.3092 1,978.9136
2029-02-16 1,955.5597 1,916.4485 1,994.6709
2029-02-17 1,954.0767 1,914.9951 1,993.1582
2029-02-18 1,954.0767 1,914.9951 1,993.1582
2029-02-19 1,954.0767 1,914.9951 1,993.1582
2029-02-20 1,964.2444 1,924.9595 2,003.5293
2029-02-21 1,976.2470 1,936.7220 2,015.7719
2029-02-22 1,989.2653 1,949.4800 2,029.0506
2029-02-23 2,005.1050 1,965.0029 2,045.2071
2029-02-24 2,021.0708 1,980.6494 2,061.4922
2029-02-25 2,021.0708 1,980.6494 2,061.4922
2029-02-26 2,017.3008 1,976.9548 2,057.6468
2029-02-27 2,016.0855 1,975.7638 2,056.4072
2029-02-28 2,007.7929 1,967.6370 2,047.9487
2029 March
2029-03-01 2,023.7801 1,983.3045 2,064.2557
2029-03-02 2,023.7793 1,983.3037 2,064.2549
2029-03-03 2,027.4794 1,986.9298 2,068.0290
2029-03-04 2,027.4794 1,986.9298 2,068.0290
2029-03-05 2,020.9366 1,980.5179 2,061.3554
2029-03-06 2,037.0285 1,996.2879 2,077.7691
2029-03-07 2,053.2485 2,012.1835 2,094.3134
2029-03-08 2,056.6962 2,015.5622 2,097.8301
2029-03-09 2,068.8480 2,027.4711 2,110.2250
2029-03-10 2,085.3214 2,043.6150 2,127.0278
2029-03-11 2,086.8791 2,045.1415 2,128.6167
2029-03-12 2,086.1047 2,044.3826 2,127.8268
2029-03-13 2,102.7155 2,060.6612 2,144.7698
2029-03-14 2,110.4483 2,068.2393 2,152.6572
2029-03-15 2,124.7363 2,082.2416 2,167.2311
2029-03-16 2,114.2412 2,071.9563 2,156.5260
2029-03-17 2,128.3696 2,085.8022 2,170.9370
2029-03-18 2,128.3696 2,085.8022 2,170.9370
2029-03-19 2,126.9871 2,084.4473 2,169.5268
2029-03-20 2,143.9234 2,101.0449 2,186.8018
2029-03-21 2,160.9945 2,117.7746 2,204.2144
2029-03-22 2,178.2016 2,134.6376 2,221.7656
2029-03-23 2,193.8430 2,149.9661 2,237.7199
2029-03-24 2,193.8430 2,149.9661 2,237.7199
2029-03-25 2,194.6969 2,150.8029 2,238.5908
2029-03-26 2,182.9297 2,139.2711 2,226.5883
2029-03-27 2,200.3115 2,156.3052 2,244.3177
2029-03-28 2,217.8316 2,173.4750 2,262.1882
2029-03-29 2,234.9494 2,190.2504 2,279.6483
2029-03-30 2,222.8477 2,178.3908 2,267.3047
2029-03-31 2,222.8477 2,178.3908 2,267.3047
2029 April
2029-04-01 2,220.6684 2,176.2550 2,265.0817
2029-04-02 2,229.2788 2,184.6932 2,273.8643
2029-04-03 2,247.0296 2,202.0890 2,291.9702
2029-04-04 2,259.0266 2,213.8461 2,304.2071
2029-04-05 2,257.5895 2,212.4377 2,302.7413
2029-04-06 2,269.4002 2,224.0122 2,314.7882
2029-04-07 2,269.4002 2,224.0122 2,314.7882
2029-04-08 2,272.5971 2,227.1451 2,318.0490
2029-04-09 2,260.2916 2,215.0858 2,305.4974
2029-04-10 2,278.2894 2,232.7236 2,323.8551
2029-04-11 2,286.8722 2,241.1348 2,332.6096
2029-04-12 2,286.8962 2,241.1583 2,332.6341
2029-04-13 2,303.1737 2,257.1102 2,349.2371
2029-04-14 2,303.1737 2,257.1102 2,349.2371
2029-04-15 2,296.4472 2,250.5183 2,342.3762
2029-04-16 2,314.7329 2,268.4382 2,361.0275
2029-04-17 2,333.1641 2,286.5008 2,379.8274
2029-04-18 2,351.7421 2,304.7072 2,398.7769
2029-04-19 2,342.2292 2,295.3846 2,389.0738
2029-04-20 2,355.2429 2,308.1381 2,402.3478
2029-04-21 2,356.4464 2,309.3174 2,403.5753
2029-04-22 2,356.4464 2,309.3174 2,403.5753
2029-04-23 2,375.2098 2,327.7056 2,422.7140
2029-04-24 2,394.1225 2,346.2401 2,442.0050
2029-04-25 2,394.9537 2,347.0546 2,442.8528
2029-04-26 2,397.6165 2,349.6642 2,445.5689
2029-04-27 2,416.7077 2,368.3736 2,465.0419
2029-04-28 2,416.7077 2,368.3736 2,465.0419
2029-04-29 2,417.3318 2,368.9851 2,465.6784
2029-04-30 2,416.9972 2,368.6573 2,465.3372
2029 May
2029-05-01 2,436.2428 2,387.5179 2,484.9676
2029-05-02 2,455.6415 2,406.5287 2,504.7544
2029-05-03 2,462.6127 2,413.3604 2,511.8649
2029-05-04 2,455.7962 2,406.6803 2,504.9121
2029-05-05 2,475.3507 2,425.8437 2,524.8577
2029-05-06 2,469.8086 2,420.4124 2,519.2047
2029-05-07 2,470.4865 2,421.0768 2,519.8962
2029-05-08 2,490.1579 2,440.3548 2,539.9611
2029-05-09 2,509.9860 2,459.7863 2,560.1857
2029-05-10 2,511.0903 2,460.8685 2,561.3121
2029-05-11 2,531.0850 2,480.4633 2,581.7067
2029-05-12 2,530.3581 2,479.7509 2,580.9652
2029-05-13 2,532.3391 2,481.6923 2,582.9859
2029-05-14 2,528.1256 2,477.5631 2,578.6881
2029-05-15 2,548.2560 2,497.2909 2,599.2211
2029-05-16 2,568.5467 2,517.1757 2,619.9176
2029-05-17 2,572.2575 2,520.8123 2,623.7026
2029-05-18 2,590.2047 2,538.4006 2,642.0088
2029-05-19 2,597.0950 2,545.1531 2,649.0369
2029-05-20 2,595.4002 2,543.4922 2,647.3082
2029-05-21 2,613.3376 2,561.0708 2,665.6043
2029-05-22 2,621.5870 2,569.1553 2,674.0187
2029-05-23 2,642.4616 2,589.6124 2,695.3108
2029-05-24 2,663.5024 2,610.2323 2,716.7724
2029-05-25 2,668.7224 2,615.3479 2,722.0968
2029-05-26 2,668.7224 2,615.3479 2,722.0968
2029-05-27 2,666.6645 2,613.3312 2,719.9978
2029-05-28 2,687.8739 2,634.1164 2,741.6314
2029-05-29 2,701.2058 2,647.1817 2,755.2299
2029-05-30 2,696.0325 2,642.1118 2,749.9531
2029-05-31 2,717.4998 2,663.1498 2,771.8498
2029 June
2029-06-01 2,716.9454 2,662.6065 2,771.2843
2029-06-02 2,714.5074 2,660.2172 2,768.7975
2029-06-03 2,714.5074 2,660.2172 2,768.7975
2029-06-04 2,703.1503 2,649.0873 2,757.2134
2029-06-05 2,724.6744 2,670.1809 2,779.1679
2029-06-06 2,723.8156 2,669.3393 2,778.2919
2029-06-07 2,709.0669 2,654.8856 2,763.2482
2029-06-08 2,730.6380 2,676.0253 2,785.2508
2029-06-09 2,731.1065 2,676.4844 2,785.7287
2029-06-10 2,735.5400 2,680.8292 2,790.2508
2029-06-11 2,757.3219 2,702.1755 2,812.4683
2029-06-12 2,779.2773 2,723.6917 2,834.8628
2029-06-13 2,801.4075 2,745.3793 2,857.4356
2029-06-14 2,823.7139 2,767.2396 2,880.1882
2029-06-15 2,846.1979 2,789.2740 2,903.1219
2029-06-16 2,836.5022 2,779.7722 2,893.2323
2029-06-17 2,830.7763 2,774.1607 2,887.3918
2029-06-18 2,847.0673 2,790.1260 2,904.0087
2029-06-19 2,869.7373 2,812.3426 2,927.1320
2029-06-20 2,889.5776 2,831.7861 2,947.3692
2029-06-21 2,873.9314 2,816.4528 2,931.4100
2029-06-22 2,896.8153 2,838.8790 2,954.7516
2029-06-23 2,896.8153 2,838.8790 2,954.7516
2029-06-24 2,895.4314 2,837.5228 2,953.3400
2029-06-25 2,879.7535 2,822.1584 2,937.3486
2029-06-26 2,902.6837 2,844.6301 2,960.7374
2029-06-27 2,925.7966 2,867.2806 2,984.3125
2029-06-28 2,938.7662 2,879.9909 2,997.5415
2029-06-29 2,933.1278 2,874.4652 2,991.7903
2029-06-30 2,932.4862 2,873.8364 2,991.1359
2029 July
2029-07-01 2,935.4175 2,876.7091 2,994.1258
2029-07-02 2,958.7910 2,899.6152 3,017.9668
2029-07-03 2,955.5710 2,896.4596 3,014.6824
2029-07-04 2,979.1049 2,919.5229 3,038.6870
2029-07-05 3,001.0790 2,941.0574 3,061.1006
2029-07-06 3,012.6819 2,952.4282 3,072.9355
2029-07-07 3,012.6819 2,952.4282 3,072.9355
2029-07-08 3,007.2782 2,947.1326 3,067.4238
2029-07-09 3,024.2019 2,963.7179 3,084.6859
2029-07-10 3,048.2823 2,987.3167 3,109.2480
2029-07-11 3,067.3348 3,005.9881 3,128.6815
2029-07-12 3,088.8298 3,027.0532 3,150.6064
2029-07-13 3,103.7719 3,041.6965 3,165.8473
2029-07-14 3,112.4613 3,050.2121 3,174.7106
2029-07-15 3,095.6083 3,033.6961 3,157.5204
2029-07-16 3,120.2573 3,057.8521 3,182.6624
2029-07-17 3,145.1026 3,082.2005 3,208.0046
2029-07-18 3,170.1457 3,106.7428 3,233.5486
2029-07-19 3,155.1536 3,092.0505 3,218.2567
2029-07-20 3,139.0335 3,076.2529 3,201.8142
2029-07-21 3,164.0283 3,100.7478 3,227.3089
2029-07-22 3,189.2221 3,125.4377 3,253.0066
2029-07-23 3,214.6166 3,150.3242 3,278.9089
2029-07-24 3,236.8213 3,172.0848 3,301.5577
2029-07-25 3,250.8333 3,185.8166 3,315.8500
2029-07-26 3,273.6120 3,208.1398 3,339.0843
2029-07-27 3,299.6784 3,233.6849 3,365.6720
2029-07-28 3,325.9524 3,259.4333 3,392.4714
2029-07-29 3,319.2254 3,252.8409 3,385.6099
2029-07-30 3,345.6550 3,278.7419 3,412.5681
2029-07-31 3,372.2387 3,304.7940 3,439.6835
2029 August
2029-08-01 3,398.1892 3,330.2254 3,466.1530
2029-08-02 3,425.2476 3,356.7426 3,493.7525
2029-08-03 3,429.7474 3,361.1525 3,498.3424
2029-08-04 3,433.4576 3,364.7885 3,502.1268
2029-08-05 3,460.7968 3,391.5808 3,530.0127
2029-08-06 3,455.7814 3,386.6657 3,524.8970
2029-08-07 3,483.2983 3,413.6323 3,552.9642
2029-08-08 3,490.3684 3,420.5610 3,560.1757
2029-08-09 3,488.4628 3,418.6935 3,558.2321
2029-08-10 3,491.9752 3,422.1357 3,561.8147
2029-08-11 3,519.7803 3,449.3847 3,590.1759
2029-08-12 3,517.1276 3,446.7851 3,587.4702
2029-08-13 3,536.6859 3,465.9521 3,607.4196
2029-08-14 3,517.5357 3,447.1850 3,587.8864
2029-08-15 3,545.5444 3,474.6335 3,616.4552
2029-08-16 3,528.6162 3,458.0439 3,599.1885
2029-08-17 3,554.5410 3,483.4502 3,625.6319
2029-08-18 3,573.5892 3,502.1174 3,645.0610
2029-08-19 3,592.4103 3,520.5621 3,664.2585
2029-08-20 3,594.7004 3,522.8064 3,666.5944
2029-08-21 3,588.0287 3,516.2682 3,659.7893
2029-08-22 3,588.0287 3,516.2682 3,659.7893
2029-08-23 3,589.7272 3,517.9326 3,661.5217
2029-08-24 3,618.3107 3,545.9445 3,690.6769
2029-08-25 3,598.7185 3,526.7442 3,670.6929
2029-08-26 3,609.6472 3,537.4542 3,681.8401
2029-08-27 3,618.4112 3,546.0430 3,690.7794
2029-08-28 3,598.8185 3,526.8421 3,670.7949
2029-08-29 3,623.3465 3,550.8795 3,695.8134
2029-08-30 3,652.1976 3,579.1537 3,725.2416
2029-08-31 3,640.6472 3,567.8343 3,713.4602
2029 September
2029-09-01 3,669.6361 3,596.2434 3,743.0289
2029-09-02 3,678.9705 3,605.3911 3,752.5499
2029-09-03 3,708.2646 3,634.0993 3,782.4299
2029-09-04 3,715.0294 3,640.7288 3,789.3300
2029-09-05 3,694.9136 3,621.0153 3,768.8119
2029-09-06 3,693.7883 3,619.9125 3,767.6641
2029-09-07 3,712.8287 3,638.5721 3,787.0852
2029-09-08 3,705.5485 3,631.4376 3,779.6595
2029-09-09 3,735.0542 3,660.3532 3,809.7553
2029-09-10 3,714.8300 3,640.5334 3,789.1266
2029-09-11 3,744.4096 3,669.5214 3,819.2978
2029-09-12 3,761.6978 3,686.4639 3,836.9318
2029-09-13 3,791.6506 3,715.8176 3,867.4837
2029-09-14 3,771.1199 3,695.6975 3,846.5423
2029-09-15 3,764.4742 3,689.1847 3,839.7637
2029-09-16 3,764.8766 3,689.5790 3,840.1741
2029-09-17 3,794.8547 3,718.9576 3,870.7518
2029-09-18 3,791.4925 3,715.6627 3,867.3224
2029-09-19 3,789.6042 3,713.8121 3,865.3963
2029-09-20 3,810.8382 3,734.6215 3,887.0550
2029-09-21 3,841.1823 3,764.3587 3,918.0060
2029-09-22 3,842.2056 3,765.3615 3,919.0497
2029-09-23 3,821.4011 3,744.9731 3,897.8291
2029-09-24 3,851.8293 3,774.7927 3,928.8659
2029-09-25 3,830.9727 3,754.3533 3,907.5922
2029-09-26 3,828.8494 3,752.2724 3,905.4264
2029-09-27 3,827.3110 3,750.7648 3,903.8572
2029-09-28 3,819.0258 3,742.6452 3,895.4063
2029-09-29 3,849.4350 3,772.4463 3,926.4237
2029-09-30 3,880.0864 3,802.4847 3,957.6882
2029 October
2029-10-01 3,910.9819 3,832.7623 3,989.2016
2029-10-02 3,927.9907 3,849.4308 4,006.5505
2029-10-03 3,959.2676 3,880.0822 4,038.4529
2029-10-04 3,959.2676 3,880.0822 4,038.4529
2029-10-05 3,958.5329 3,879.3622 4,037.7035
2029-10-06 3,990.0530 3,910.2519 4,069.8541
2029-10-07 3,978.4541 3,898.8850 4,058.0231
2029-10-08 3,971.3976 3,891.9697 4,050.8256
2029-10-09 3,973.4496 3,893.9806 4,052.9186
2029-10-10 3,976.4016 3,896.8735 4,055.9296
2029-10-11 3,976.4016 3,896.8735 4,055.9296
2029-10-12 3,976.4016 3,896.8735 4,055.9296
2029-10-13 4,008.0640 3,927.9027 4,088.2252
2029-10-14 4,006.0030 3,925.8829 4,086.1230
2029-10-15 4,037.9011 3,957.1430 4,118.6591
2029-10-16 4,042.3933 3,961.5454 4,123.2411
2029-10-17 4,074.5811 3,993.0895 4,156.0727
2029-10-18 4,074.5811 3,993.0895 4,156.0727
2029-10-19 4,086.7550 4,005.0199 4,168.4901
2029-10-20 4,070.4907 3,989.0809 4,151.9005
2029-10-21 4,062.1829 3,980.9392 4,143.4266
2029-10-22 4,070.6414 3,989.2286 4,152.0542
2029-10-23 4,083.9751 4,002.2956 4,165.6546
2029-10-24 4,075.4198 3,993.9114 4,156.9281
2029-10-25 4,075.4198 3,993.9114 4,156.9281
2029-10-26 4,083.4329 4,001.7643 4,165.1016
2029-10-27 4,071.1482 3,989.7252 4,152.5711
2029-10-28 4,103.5650 4,021.4937 4,185.6363
2029-10-29 4,092.1669 4,010.3235 4,174.0102
2029-10-30 4,110.8406 4,028.6238 4,193.0574
2029-10-31 4,134.5285 4,051.8379 4,217.2191
2029 November
2029-11-01 4,134.5285 4,051.8379 4,217.2191
2029-11-02 4,145.4389 4,062.5301 4,228.3477