> Page 3: PEN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 618.3291 605.9625 630.6957
2028-01-02 614.9810 602.6814 627.2806
2028-01-03 619.8778 607.4803 632.2754
2028-01-04 624.8137 612.3174 637.3099
2028-01-05 627.5834 615.0317 640.1350
2028-01-06 626.3793 613.8517 638.9069
2028-01-07 626.2422 613.7174 638.7671
2028-01-08 626.8682 614.3309 639.4056
2028-01-09 631.8597 619.2225 644.4969
2028-01-10 631.1721 618.5486 643.7955
2028-01-11 636.1978 623.4739 648.9218
2028-01-12 640.8905 628.0727 653.7083
2028-01-13 643.3683 630.5009 656.2357
2028-01-14 643.3683 630.5009 656.2357
2028-01-15 642.2143 629.3700 655.0586
2028-01-16 645.8284 632.9119 658.7450
2028-01-17 650.9709 637.9515 663.9903
2028-01-18 655.0396 641.9388 668.1404
2028-01-19 659.6300 646.4374 672.8226
2028-01-20 662.8209 649.5645 676.0773
2028-01-21 664.6765 651.3830 677.9701
2028-01-22 661.0775 647.8560 674.2991
2028-01-23 666.3414 653.0146 679.6682
2028-01-24 671.6472 658.2142 685.0801
2028-01-25 676.9952 663.4553 690.5351
2028-01-26 673.7936 660.3177 687.2695
2028-01-27 670.3511 656.9441 683.7582
2028-01-28 675.6889 662.1751 689.2026
2028-01-29 681.0691 667.4477 694.6905
2028-01-30 686.4921 672.7623 700.2220
2028-01-31 691.2340 677.4093 705.0587
2028 February
2028-02-01 694.2263 680.3418 708.1109
2028-02-02 699.0908 685.1090 713.0726
2028-02-03 704.6574 690.5642 718.7505
2028-02-04 710.2683 696.0629 724.4736
2028-02-05 708.8317 694.6551 723.0083
2028-02-06 714.4758 700.1863 728.7654
2028-02-07 720.1529 705.7498 734.5559
2028-02-08 725.6947 711.1808 740.2086
2028-02-09 731.4731 716.8436 746.1026
2028-02-10 732.4341 717.7854 747.0827
2028-02-11 733.2264 718.5618 747.8909
2028-02-12 739.0647 724.2834 753.8460
2028-02-13 737.9937 723.2338 752.7536
2028-02-14 743.8700 728.9926 758.7474
2028-02-15 745.3799 730.4723 760.2875
2028-02-16 744.9729 730.0735 759.8724
2028-02-17 745.7230 730.8085 760.6375
2028-02-18 751.6609 736.6277 766.6941
2028-02-19 751.0944 736.0725 766.1163
2028-02-20 755.2711 740.1657 770.3765
2028-02-21 751.1815 736.1579 766.2052
2028-02-22 757.1629 742.0196 772.3061
2028-02-23 753.5478 738.4768 768.6188
2028-02-24 759.0841 743.9025 774.2658
2028-02-25 763.1519 747.8889 778.4150
2028-02-26 767.1713 751.8278 782.5147
2028-02-27 767.6603 752.3071 783.0135
2028-02-28 766.2356 750.9108 781.5603
2028-02-29 766.2356 750.9108 781.5603
2028 March
2028-03-01 766.5983 751.2663 781.9302
2028-03-02 772.7024 757.2483 788.1564
2028-03-03 768.5184 753.1480 783.8888
2028-03-04 770.8523 755.4352 786.2693
2028-03-05 772.7238 757.2694 788.1783
2028-03-06 768.5397 753.1690 783.9105
2028-03-07 773.7778 758.3022 789.2533
2028-03-08 779.9390 764.3403 795.5378
2028-03-09 777.4724 761.9230 793.0219
2028-03-10 783.6631 767.9898 799.3364
2028-03-11 785.6565 769.9433 801.3696
2028-03-12 791.9123 776.0741 807.7506
2028-03-13 793.3570 777.4898 809.2241
2028-03-14 789.0612 773.2800 804.8424
2028-03-15 788.8209 773.0445 804.5973
2028-03-16 792.8870 777.0293 808.7447
2028-03-17 791.3323 775.5057 807.1590
2028-03-18 797.6333 781.6807 813.5860
2028-03-19 793.3144 777.4481 809.1807
2028-03-20 799.6312 783.6386 815.6238
2028-03-21 803.3232 787.2567 819.3896
2028-03-22 809.7197 793.5253 825.9141
2028-03-23 805.3353 789.2286 821.4420
2028-03-24 803.9161 787.8378 819.9944
2028-03-25 804.0020 787.9220 820.0820
2028-03-26 810.4039 794.1959 826.6120
2028-03-27 809.6859 793.4922 825.8797
2028-03-28 809.2827 793.0970 825.4683
2028-03-29 813.8173 797.5409 830.0936
2028-03-30 820.2974 803.8914 836.7033
2028-03-31 820.5159 804.1056 836.9262
2028 April
2028-04-01 816.0730 799.7516 832.3945
2028-04-02 822.5711 806.1196 839.0225
2028-04-03 818.1171 801.7547 834.4794
2028-04-04 817.6636 801.3103 834.0169
2028-04-05 817.3351 800.9884 833.6818
2028-04-06 815.5657 799.2544 831.8771
2028-04-07 822.0597 805.6186 838.5009
2028-04-08 828.6055 812.0334 845.1776
2028-04-09 835.2033 818.4992 851.9074
2028-04-10 838.8356 822.0589 855.6123
2028-04-11 845.5149 828.6046 862.4252
2028-04-12 845.5149 828.6046 862.4252
2028-04-13 845.3580 828.4508 862.2651
2028-04-14 852.0892 835.0474 869.1310
2028-04-15 849.6122 832.6199 866.6044
2028-04-16 848.1053 831.1432 865.0674
2028-04-17 848.5435 831.5726 865.5143
2028-04-18 849.1739 832.1904 866.1574
2028-04-19 849.1739 832.1904 866.1574
2028-04-20 849.1739 832.1904 866.1574
2028-04-21 855.9355 838.8168 873.0542
2028-04-22 855.4954 838.3854 872.6053
2028-04-23 862.3073 845.0612 879.5534
2028-04-24 863.2666 846.0013 880.5320
2028-04-25 870.1404 852.7376 887.5433
2028-04-26 870.1404 852.7376 887.5433
2028-04-27 872.7402 855.2854 890.1950
2028-04-28 869.2669 851.8816 886.6523
2028-04-29 867.4928 850.1429 884.8426
2028-04-30 869.2991 851.9131 886.6851
2028 May
2028-05-01 872.1466 854.7036 889.5895
2028-05-02 870.3195 852.9132 887.7259
2028-05-03 870.3195 852.9132 887.7259
2028-05-04 872.0308 854.5902 889.4714
2028-05-05 869.4073 852.0192 886.7955
2028-05-06 876.3301 858.8035 893.8567
2028-05-07 873.8959 856.4180 891.3739
2028-05-08 877.8838 860.3261 895.4415
2028-05-09 882.9424 865.2836 900.6013
2028-05-10 882.9424 865.2836 900.6013
2028-05-11 885.2724 867.5669 902.9778
2028-05-12 882.2734 864.6279 899.9188
2028-05-13 881.1467 863.5237 898.7696
2028-05-14 885.5016 867.7916 903.2116
2028-05-15 885.4064 867.6983 903.1146
2028-05-16 890.8294 873.0128 908.6460
2028-05-17 890.8294 873.0128 908.6460
2028-05-18 893.5685 875.6971 911.4399
2028-05-19 893.3380 875.4713 911.2048
2028-05-20 889.4785 871.6889 907.2681
2028-05-21 896.5610 878.6298 914.4923
2028-05-22 903.7000 885.6260 921.7740
2028-05-23 903.0146 884.9543 921.0749
2028-05-24 903.0146 884.9543 921.0749
2028-05-25 903.0146 884.9543 921.0749
2028-05-26 907.7133 889.5591 925.8676
2028-05-27 913.2599 894.9947 931.5251
2028-05-28 919.2760 900.8904 937.6615
2028-05-29 926.5958 908.0639 945.1277
2028-05-30 933.9739 915.2944 952.6533
2028-05-31 933.9739 915.2944 952.6533
2028 June
2028-06-01 932.2317 913.5870 950.8763
2028-06-02 931.6701 913.0367 950.3035
2028-06-03 927.8379 909.2811 946.3946
2028-06-04 935.2259 916.5213 953.9304
2028-06-05 935.2255 916.5210 953.9300
2028-06-06 936.9354 918.1967 955.6741
2028-06-07 936.9354 918.1967 955.6741
2028-06-08 933.9119 915.2336 952.5901
2028-06-09 941.3482 922.5212 960.1752
2028-06-10 948.8438 929.8669 967.8206
2028-06-11 950.4370 931.4283 969.4457
2028-06-12 956.0526 936.9315 975.1736
2028-06-13 963.6652 944.3919 982.9385
2028-06-14 964.3851 945.0974 983.6728
2028-06-15 964.0272 944.7467 983.3078
2028-06-16 971.7034 952.2693 991.1374
2028-06-17 975.2768 955.7713 994.7824
2028-06-18 981.8796 962.2420 1,001.5172
2028-06-19 977.0296 957.4890 996.5702
2028-06-20 983.5586 963.8874 1,003.2298
2028-06-21 983.5586 963.8874 1,003.2298
2028-06-22 982.9197 963.2613 1,002.5781
2028-06-23 990.7463 970.9314 1,010.5612
2028-06-24 998.6352 978.6625 1,018.6079
2028-06-25 1,006.5869 986.4551 1,026.7186
2028-06-26 1,013.8151 993.5388 1,034.0914
2028-06-27 1,013.8151 993.5388 1,034.0914
2028-06-28 1,014.2096 993.9254 1,034.4938
2028-06-29 1,008.7718 988.5964 1,028.9473
2028-06-30 1,016.8043 996.4682 1,037.1403
2028 July
2028-07-01 1,024.9006 1,004.4026 1,045.3986
2028-07-02 1,032.8111 1,012.1548 1,053.4673
2028-07-03 1,027.2187 1,006.6743 1,047.7631
2028-07-04 1,027.2187 1,006.6743 1,047.7631
2028-07-05 1,026.2116 1,005.6873 1,046.7358
2028-07-06 1,030.1906 1,009.5868 1,050.7944
2028-07-07 1,038.3936 1,017.6257 1,059.1614
2028-07-08 1,043.9376 1,023.0588 1,064.8163
2028-07-09 1,043.2735 1,022.4080 1,064.1389
2028-07-10 1,048.7314 1,027.7568 1,069.7061
2028-07-11 1,048.7314 1,027.7568 1,069.7061
2028-07-12 1,050.2088 1,029.2046 1,071.2129
2028-07-13 1,044.5222 1,023.6317 1,065.4126
2028-07-14 1,052.8393 1,031.7825 1,073.8961
2028-07-15 1,056.8056 1,035.6694 1,077.9417
2028-07-16 1,056.8167 1,035.6803 1,077.9530
2028-07-17 1,064.3388 1,043.0520 1,085.6255
2028-07-18 1,064.3388 1,043.0520 1,085.6255
2028-07-19 1,061.2304 1,040.0057 1,082.4550
2028-07-20 1,069.6805 1,048.2869 1,091.0741
2028-07-21 1,078.1979 1,056.6339 1,099.7618
2028-07-22 1,086.7831 1,065.0475 1,108.5188
2028-07-23 1,082.3870 1,060.7393 1,104.0348
2028-07-24 1,088.4009 1,066.6329 1,110.1689
2028-07-25 1,088.9571 1,067.1779 1,110.7362
2028-07-26 1,088.9571 1,067.1779 1,110.7362
2028-07-27 1,097.6280 1,075.6754 1,119.5805
2028-07-28 1,106.3679 1,084.2406 1,128.4953
2028-07-29 1,106.7520 1,084.6170 1,128.8871
2028-07-30 1,107.9825 1,085.8229 1,130.1422
2028-07-31 1,116.8049 1,094.4688 1,139.1410
2028 August
2028-08-01 1,116.8049 1,094.4688 1,139.1410
2028-08-02 1,117.0933 1,094.7515 1,139.4352
2028-08-03 1,116.9387 1,094.5999 1,139.2775
2028-08-04 1,125.8324 1,103.3158 1,148.3491
2028-08-05 1,134.7970 1,112.1010 1,157.4929
2028-08-06 1,138.0185 1,115.2581 1,160.7788
2028-08-07 1,134.8684 1,112.1711 1,157.5658
2028-08-08 1,143.9049 1,121.0268 1,166.7830
2028-08-09 1,141.3438 1,118.5169 1,164.1707
2028-08-10 1,141.6571 1,118.8240 1,164.4902
2028-08-11 1,150.7476 1,127.7327 1,173.7626
2028-08-12 1,159.9105 1,136.7123 1,183.1087
2028-08-13 1,160.4208 1,137.2124 1,183.6293
2028-08-14 1,169.6608 1,146.2676 1,193.0540
2028-08-15 1,169.3249 1,145.9384 1,192.7113
2028-08-16 1,170.2403 1,146.8355 1,193.6451
2028-08-17 1,168.2932 1,144.9273 1,191.6590
2028-08-18 1,177.5958 1,154.0439 1,201.1477
2028-08-19 1,186.9725 1,163.2330 1,210.7119
2028-08-20 1,188.6873 1,164.9136 1,212.4611
2028-08-21 1,196.9811 1,173.0415 1,220.9207
2028-08-22 1,200.1652 1,176.1619 1,224.1685
2028-08-23 1,199.3820 1,175.3944 1,223.3696
2028-08-24 1,207.6712 1,183.5178 1,231.8246
2028-08-25 1,211.4834 1,187.2537 1,235.7131
2028-08-26 1,221.1299 1,196.7073 1,245.5525
2028-08-27 1,230.8533 1,206.2362 1,255.4703
2028-08-28 1,233.2655 1,208.6002 1,257.9308
2028-08-29 1,233.2655 1,208.6002 1,257.9308
2028-08-30 1,232.3145 1,207.6683 1,256.9608
2028-08-31 1,242.1158 1,217.2735 1,266.9581
2028 September
2028-09-01 1,248.2767 1,223.3112 1,273.2422
2028-09-02 1,245.8860 1,220.9683 1,270.8037
2028-09-03 1,255.8065 1,230.6904 1,280.9226
2028-09-04 1,255.5503 1,230.4393 1,280.6613
2028-09-05 1,254.4236 1,229.3351 1,279.5121
2028-09-06 1,254.4236 1,229.3351 1,279.5121
2028-09-07 1,249.1753 1,224.1918 1,274.1588
2028-09-08 1,259.1220 1,233.9395 1,284.3044
2028-09-09 1,258.7251 1,233.5506 1,283.8996
2028-09-10 1,251.9095 1,226.8713 1,276.9477
2028-09-11 1,261.8779 1,236.6403 1,287.1154
2028-09-12 1,262.0944 1,236.8525 1,287.3363
2028-09-13 1,264.1432 1,238.8603 1,289.4260
2028-09-14 1,274.2090 1,248.7248 1,299.6932
2028-09-15 1,284.3550 1,258.6679 1,310.0421
2028-09-16 1,294.5817 1,268.6901 1,320.4734
2028-09-17 1,304.8900 1,278.7922 1,330.9877
2028-09-18 1,315.2802 1,288.9746 1,341.5858
2028-09-19 1,310.7997 1,284.5837 1,337.0157
2028-09-20 1,308.1536 1,281.9905 1,334.3167
2028-09-21 1,315.6820 1,289.3683 1,341.9956
2028-09-22 1,326.1582 1,299.6350 1,352.6814
2028-09-23 1,335.3268 1,308.6202 1,362.0333
2028-09-24 1,328.0964 1,301.5344 1,354.6583
2028-09-25 1,338.6714 1,311.8980 1,365.4449
2028-09-26 1,338.6714 1,311.8980 1,365.4449
2028-09-27 1,338.0319 1,311.2713 1,364.7926
2028-09-28 1,330.7869 1,304.1711 1,357.4026
2028-09-29 1,341.3834 1,314.5557 1,368.2110
2028-09-30 1,352.0642 1,325.0229 1,379.1055
2028 October
2028-10-01 1,358.0577 1,330.8966 1,385.2189
2028-10-02 1,355.4521 1,328.3431 1,382.5612
2028-10-03 1,355.1556 1,328.0525 1,382.2587
2028-10-04 1,356.5102 1,329.3800 1,383.6404
2028-10-05 1,367.3115 1,339.9653 1,394.6578
2028-10-06 1,365.8235 1,338.5071 1,393.1400
2028-10-07 1,376.6990 1,349.1650 1,404.2330
2028-10-08 1,386.8536 1,359.1165 1,414.5907
2028-10-09 1,392.2155 1,364.3712 1,420.0598
2028-10-10 1,392.2155 1,364.3712 1,420.0598
2028-10-11 1,389.7184 1,361.9240 1,417.5127
2028-10-12 1,397.5391 1,369.5883 1,425.4899
2028-10-13 1,408.6671 1,380.4938 1,436.8405
2028-10-14 1,417.4716 1,389.1222 1,445.8211
2028-10-15 1,427.4049 1,398.8568 1,455.9530
2028-10-16 1,434.3099 1,405.6237 1,462.9961
2028-10-17 1,438.3254 1,409.5589 1,467.0919
2028-10-18 1,430.5373 1,401.9266 1,459.1481
2028-10-19 1,441.9281 1,413.0895 1,470.7666
2028-10-20 1,453.4095 1,424.3413 1,482.4777
2028-10-21 1,464.9824 1,435.6828 1,494.2821
2028-10-22 1,458.0543 1,428.8932 1,487.2154
2028-10-23 1,450.6049 1,421.5928 1,479.6170
2028-10-24 1,462.1555 1,432.9124 1,491.3986
2028-10-25 1,473.7980 1,444.3221 1,503.2740
2028-10-26 1,485.5332 1,455.8226 1,515.2439
2028-10-27 1,495.7944 1,465.8785 1,525.7103
2028-10-28 1,502.2696 1,472.2243 1,532.3150
2028-10-29 1,512.7961 1,482.5402 1,543.0521
2028-10-30 1,524.8419 1,494.3450 1,555.3387
2028-10-31 1,536.9835 1,506.2439 1,567.7232
2028 November
2028-11-01 1,533.8749 1,503.1974 1,564.5524
2028-11-02 1,546.0885 1,515.1667 1,577.0103