> Page 6: PEN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 14,274.1022 13,988.6201 14,559.5842
2031-01-02 14,363.3186 14,076.0522 14,650.5850
2031-01-03 14,463.9727 14,174.6932 14,753.2521
2031-01-04 14,533.9415 14,243.2627 14,824.6204
2031-01-05 14,574.6313 14,283.1387 14,866.1240
2031-01-06 14,495.7139 14,205.7996 14,785.6281
2031-01-07 14,611.1371 14,318.9143 14,903.3598
2031-01-08 14,727.4793 14,432.9298 15,022.0289
2031-01-09 14,844.7480 14,547.8530 15,141.6430
2031-01-10 14,774.5450 14,479.0541 15,070.0359
2031-01-11 14,699.0602 14,405.0790 14,993.0414
2031-01-12 14,816.1025 14,519.7805 15,112.4246
2031-01-13 14,934.0769 14,635.3953 15,232.7584
2031-01-14 15,052.9906 14,751.9308 15,354.0504
2031-01-15 15,156.9678 14,853.8284 15,460.1072
2031-01-16 15,222.5815 14,918.1299 15,527.0332
2031-01-17 15,329.2470 15,022.6620 15,635.8319
2031-01-18 15,451.3072 15,142.2811 15,760.3334
2031-01-19 15,574.3394 15,262.8526 15,885.8262
2031-01-20 15,542.8394 15,231.9826 15,853.6962
2031-01-21 15,666.6005 15,353.2684 15,979.9325
2031-01-22 15,791.0833 15,475.2616 16,106.9049
2031-01-23 15,912.6008 15,594.3488 16,230.8529
2031-01-24 16,039.3061 15,718.5200 16,360.0922
2031-01-25 16,060.3775 15,739.1700 16,381.5851
2031-01-26 16,077.7511 15,756.1961 16,399.3061
2031-01-27 16,205.7714 15,881.6560 16,529.8868
2031-01-28 16,182.2859 15,858.6402 16,505.9316
2031-01-29 16,311.1386 15,984.9158 16,637.3613
2031-01-30 16,344.2454 16,017.3605 16,671.1303
2031-01-31 16,335.3223 16,008.6159 16,662.0288
2031 February
2031-02-01 16,351.7697 16,024.7343 16,678.8051
2031-02-02 16,481.9719 16,152.3324 16,811.6113
2031-02-03 16,469.5502 16,140.1592 16,798.9412
2031-02-04 16,561.1350 16,229.9123 16,892.3577
2031-02-05 16,471.4612 16,142.0320 16,800.8904
2031-02-06 16,602.6164 16,270.5641 16,934.6688
2031-02-07 16,523.3473 16,192.8804 16,853.8143
2031-02-08 16,644.7449 16,311.8500 16,977.6398
2031-02-09 16,733.9411 16,399.2623 17,068.6199
2031-02-10 16,822.0743 16,485.6328 17,158.5158
2031-02-11 16,832.7979 16,496.1420 17,169.4539
2031-02-12 16,801.5568 16,465.5257 17,137.5879
2031-02-13 16,801.5568 16,465.5257 17,137.5879
2031-02-14 16,809.5101 16,473.3199 17,145.7003
2031-02-15 16,943.3571 16,604.4899 17,282.2242
2031-02-16 16,851.6136 16,514.5813 17,188.6459
2031-02-17 16,902.7889 16,564.7331 17,240.8447
2031-02-18 16,943.8277 16,604.9512 17,282.7043
2031-02-19 16,852.0817 16,515.0401 17,189.1233
2031-02-20 16,966.9380 16,627.5993 17,306.2768
2031-02-21 17,102.0385 16,759.9978 17,444.0793
2031-02-22 17,047.9518 16,706.9927 17,388.9108
2031-02-23 17,183.6974 16,840.0234 17,527.3713
2031-02-24 17,227.4070 16,882.8589 17,571.9552
2031-02-25 17,364.5816 17,017.2899 17,711.8732
2031-02-26 17,396.2592 17,048.3340 17,744.1843
2031-02-27 17,302.0634 16,956.0221 17,648.1046
2031-02-28 17,296.7940 16,950.8582 17,642.7299
2031 March
2031-03-01 17,385.9537 17,038.2346 17,733.6728
2031-03-02 17,351.8633 17,004.8260 17,698.9006
2031-03-03 17,490.0288 17,140.2282 17,839.8294
2031-03-04 17,395.3253 17,047.4188 17,743.2318
2031-03-05 17,533.8369 17,183.1601 17,884.5136
2031-03-06 17,614.7920 17,262.4961 17,967.0878
2031-03-07 17,755.0511 17,399.9501 18,110.1521
2031-03-08 17,658.9125 17,305.7343 18,012.0908
2031-03-09 17,627.7929 17,275.2371 17,980.3488
2031-03-10 17,629.6769 17,277.0834 17,982.2705
2031-03-11 17,770.0546 17,414.6535 18,125.4557
2031-03-12 17,754.3107 17,399.2245 18,109.3970
2031-03-13 17,745.4681 17,390.5588 18,100.3775
2031-03-14 17,844.9003 17,488.0023 18,201.7983
2031-03-15 17,986.9917 17,627.2519 18,346.7315
2031-03-16 17,991.7831 17,631.9475 18,351.6188
2031-03-17 17,894.3627 17,536.4755 18,252.2500
2031-03-18 18,036.8480 17,676.1110 18,397.5849
2031-03-19 17,939.1836 17,580.3999 18,297.9672
2031-03-20 17,929.2406 17,570.6558 18,287.8254
2031-03-21 17,922.0368 17,563.5961 18,280.4776
2031-03-22 17,883.2397 17,525.5749 18,240.9045
2031-03-23 18,025.6363 17,665.1236 18,386.1491
2031-03-24 18,169.1668 17,805.7835 18,532.5502
2031-03-25 18,313.8402 17,947.5634 18,680.1170
2031-03-26 18,393.4865 18,025.6168 18,761.3562
2031-03-27 18,539.9460 18,169.1471 18,910.7449
2031-03-28 18,539.9460 18,169.1471 18,910.7449
2031-03-29 18,536.5057 18,165.7756 18,907.2358
2031-03-30 18,684.1040 18,310.4219 19,057.7861
2031-03-31 18,629.7899 18,257.1941 19,002.3857
2031 April
2031-04-01 18,596.7469 18,224.8120 18,968.6819
2031-04-02 18,606.3557 18,234.2286 18,978.4828
2031-04-03 18,620.1788 18,247.7752 18,992.5824
2031-04-04 18,620.1788 18,247.7752 18,992.5824
2031-04-05 18,620.1788 18,247.7752 18,992.5824
2031-04-06 18,768.4434 18,393.0745 19,143.8122
2031-04-07 18,758.7924 18,383.6165 19,133.9682
2031-04-08 18,908.1607 18,529.9975 19,286.3239
2031-04-09 18,929.1962 18,550.6122 19,307.7801
2031-04-10 19,079.9213 18,698.3229 19,461.5197
2031-04-11 19,079.9213 18,698.3229 19,461.5197
2031-04-12 19,136.9276 18,754.1890 19,519.6661
2031-04-13 19,060.7671 18,679.5518 19,441.9825
2031-04-14 19,021.8646 18,641.4273 19,402.3019
2031-04-15 19,061.4730 18,680.2435 19,442.7024
2031-04-16 19,123.9101 18,741.4319 19,506.3883
2031-04-17 19,083.8484 18,702.1714 19,465.5253
2031-04-18 19,083.8484 18,702.1714 19,465.5253
2031-04-19 19,121.3715 18,738.9440 19,503.7989
2031-04-20 19,063.8460 18,682.5691 19,445.1229
2031-04-21 19,215.6433 18,831.3304 19,599.9561
2031-04-22 19,162.2697 18,779.0243 19,545.5151
2031-04-23 19,249.7126 18,864.7184 19,634.7069
2031-04-24 19,360.6352 18,973.4225 19,747.8479
2031-04-25 19,360.6352 18,973.4225 19,747.8479
2031-04-26 19,411.7251 19,023.4906 19,799.9596
2031-04-27 19,345.9648 18,959.0455 19,732.8841
2031-04-28 19,321.2595 18,934.8343 19,707.6846
2031-04-29 19,416.7512 19,028.4161 19,805.0862
2031-04-30 19,414.6650 19,026.3717 19,802.9583
2031 May
2031-05-01 19,533.5759 19,142.9044 19,924.2474
2031-05-02 19,533.5759 19,142.9044 19,924.2474
2031-05-03 19,593.6375 19,201.7648 19,985.5103
2031-05-04 19,588.5839 19,196.8122 19,980.3555
2031-05-05 19,503.9548 19,113.8757 19,894.0339
2031-05-06 19,659.2565 19,266.0714 20,052.4416
2031-05-07 19,815.7948 19,419.4789 20,212.1107
2031-05-08 19,800.7670 19,404.7517 20,196.7824
2031-05-09 19,800.7670 19,404.7517 20,196.7824
2031-05-10 19,800.7670 19,404.7517 20,196.7824
2031-05-11 19,903.7974 19,505.7214 20,301.8733
2031-05-12 20,025.4198 19,624.9114 20,425.9282
2031-05-13 20,157.3356 19,754.1889 20,560.4823
2031-05-14 20,317.8399 19,911.4831 20,724.1967
2031-05-15 20,479.6223 20,070.0298 20,889.2147
2031-05-16 20,479.6223 20,070.0298 20,889.2147
2031-05-17 20,441.4208 20,032.5923 20,850.2492
2031-05-18 20,429.1064 20,020.5243 20,837.6885
2031-05-19 20,345.0763 19,938.1748 20,751.9779
2031-05-20 20,507.0755 20,096.9340 20,917.2170
2031-05-21 20,507.0676 20,096.9263 20,917.2090
2031-05-22 20,544.5612 20,133.6700 20,955.4525
2031-05-23 20,544.5612 20,133.6700 20,955.4525
2031-05-24 20,478.2628 20,068.6975 20,887.8280
2031-05-25 20,641.3225 20,228.4960 21,054.1489
2031-05-26 20,805.6806 20,389.5670 21,221.7942
2031-05-27 20,840.6160 20,423.8037 21,257.4284
2031-05-28 20,963.7516 20,544.4766 21,383.0267
2031-05-29 21,130.6771 20,708.0636 21,553.2906
2031-05-30 21,146.4618 20,723.5325 21,569.3910
2031-05-31 21,138.6148 20,715.8425 21,561.3871
2031 June
2031-06-01 21,306.9326 20,880.7940 21,733.0713
2031-06-02 21,385.2891 20,957.5833 21,812.9949
2031-06-03 21,530.0711 21,099.4696 21,960.6725
2031-06-04 21,423.7227 20,995.2483 21,852.1972
2031-06-05 21,566.8869 21,135.5491 21,998.2246
2031-06-06 21,566.8869 21,135.5491 21,998.2246
2031-06-07 21,552.8777 21,121.8201 21,983.9352
2031-06-08 21,724.4941 21,290.0042 22,158.9840
2031-06-09 21,897.4770 21,459.5275 22,335.4265
2031-06-10 22,071.8373 21,630.4006 22,513.2741
2031-06-11 22,230.3327 21,785.7261 22,674.9394
2031-06-12 22,230.3327 21,785.7261 22,674.9394
2031-06-13 22,238.9847 21,794.2051 22,683.7644
2031-06-14 22,119.7477 21,677.3527 22,562.1426
2031-06-15 22,295.8778 21,849.9603 22,741.7954
2031-06-16 22,473.4104 22,023.9422 22,922.8786
2031-06-17 22,646.8657 22,193.9284 23,099.8030
2031-06-18 22,524.2393 22,073.7545 22,974.7241
2031-06-19 22,524.2393 22,073.7545 22,974.7241
2031-06-20 22,502.1556 22,052.1124 22,952.1987
2031-06-21 22,589.4053 22,137.6172 23,041.1934
2031-06-22 22,769.2751 22,313.8896 23,224.6606
2031-06-23 22,890.8415 22,433.0247 23,348.6584
2031-06-24 22,876.2792 22,418.7536 23,333.8048
2031-06-25 22,995.9581 22,536.0390 23,455.8773
2031-06-26 22,995.9581 22,536.0390 23,455.8773
2031-06-27 23,028.3521 22,567.7851 23,488.9192
2031-06-28 22,903.6602 22,445.5870 23,361.7334
2031-06-29 23,086.0323 22,624.3116 23,547.7529
2031-06-30 23,173.0026 22,709.5426 23,636.4627
2031 July
2031-07-01 23,173.2460 22,709.7810 23,636.7109
2031-07-02 23,338.1864 22,871.4226 23,804.9501
2031-07-03 23,338.1864 22,871.4226 23,804.9501
2031-07-04 23,270.0268 22,804.6263 23,735.4274
2031-07-05 23,455.3162 22,986.2099 23,924.4225
2031-07-06 23,642.0809 23,169.2393 24,114.9225
2031-07-07 23,830.3328 23,353.7261 24,306.9394
2031-07-08 23,733.9381 23,259.2594 24,208.6169
2031-07-09 23,865.8071 23,388.4910 24,343.1232
2031-07-10 23,878.0016 23,400.4416 24,355.5617
2031-07-11 23,878.0016 23,400.4416 24,355.5617
2031-07-12 24,068.1320 23,586.7694 24,549.4947
2031-07-13 24,259.7763 23,774.5808 24,744.9719
2031-07-14 24,268.1987 23,782.8347 24,753.5627
2031-07-15 24,295.1811 23,809.2775 24,781.0847
2031-07-16 24,488.6333 23,998.8606 24,978.4060
2031-07-17 24,488.6333 23,998.8606 24,978.4060
2031-07-18 24,494.9567 24,005.0575 24,984.8558
2031-07-19 24,491.5668 24,001.7355 24,981.3982
2031-07-20 24,686.5828 24,192.8511 25,180.3144
2031-07-21 24,883.1516 24,385.4885 25,380.8146
2031-07-22 24,953.7907 24,454.7149 25,452.8666
2031-07-23 24,884.7191 24,387.0247 25,382.4135
2031-07-24 25,082.8655 24,581.2082 25,584.5228
2031-07-25 25,026.7070 24,526.1729 25,527.2412
2031-07-26 25,033.5765 24,532.9050 25,534.2480
2031-07-27 25,232.9082 24,728.2501 25,737.5664
2031-07-28 25,433.8272 24,925.1506 25,942.5037
2031-07-29 25,445.0167 24,936.1163 25,953.9170
2031-07-30 25,647.6245 25,134.6720 26,160.5770
2031-07-31 25,640.2586 25,127.4535 26,153.0638
2031 August
2031-08-01 25,660.3321 25,147.1255 26,173.5388
2031-08-02 25,617.6367 25,105.2840 26,129.9894
2031-08-03 25,821.6191 25,305.1867 26,338.0515
2031-08-04 26,027.2257 25,506.6811 26,547.7702
2031-08-05 26,064.8274 25,543.5309 26,586.1240
2031-08-06 26,246.6880 25,721.7542 26,771.6218
2031-08-07 26,316.5077 25,790.1776 26,842.8379
2031-08-08 26,299.3339 25,773.3472 26,825.3205
2031-08-09 26,481.0945 25,951.4726 27,010.7164
2031-08-10 26,564.6863 26,033.3925 27,095.9800
2031-08-11 26,776.2096 26,240.6854 27,311.7338
2031-08-12 26,989.4172 26,449.6288 27,529.2055
2031-08-13 27,042.3117 26,501.4655 27,583.1579
2031-08-14 27,042.3117 26,501.4655 27,583.1579
2031-08-15 27,021.4591 26,481.0299 27,561.8883
2031-08-16 27,236.3751 26,691.6476 27,781.1026
2031-08-17 27,371.4679 26,824.0385 27,918.8972
2031-08-18 27,319.0464 26,772.6655 27,865.4274
2031-08-19 27,536.5764 26,985.8449 28,087.3079
2031-08-20 27,530.9584 26,980.3393 28,081.5776
2031-08-21 27,506.2536 26,956.1286 28,056.3787
2031-08-22 27,506.2536 26,956.1286 28,056.3787
2031-08-23 27,391.1722 26,843.3487 27,938.9956
2031-08-24 27,609.2764 27,057.0909 28,161.4620
2031-08-25 27,600.5741 27,048.5627 28,152.5856
2031-08-26 27,451.1249 26,902.1024 28,000.1474
2031-08-27 27,669.7065 27,116.3124 28,223.1007
2031-08-28 27,674.4537 27,120.9647 28,227.9428
2031-08-29 27,719.3779 27,164.9903 28,273.7654
2031-08-30 27,940.0955 27,381.2936 28,498.8974
2031-08-31 28,162.5706 27,599.3192 28,725.8220
2031 September
2031-09-01 28,386.8172 27,819.0809 28,954.5536
2031-09-02 28,612.8494 28,040.5924 29,185.1064
2031-09-03 28,840.6813 28,263.8677 29,417.4950
2031-09-04 28,742.4340 28,167.5853 29,317.2827
2031-09-05 28,684.4127 28,110.7245 29,258.1010
2031-09-06 28,849.4908 28,272.5009 29,426.4806
2031-09-07 29,079.2070 28,497.6229 29,660.7911
2031-09-08 29,280.2501 28,694.6451 29,865.8551
2031-09-09 29,121.7058 28,539.2717 29,704.1400
2031-09-10 29,353.5896 28,766.5178 29,940.6614
2031-09-11 29,353.5896 28,766.5178 29,940.6614
2031-09-12 29,339.5669 28,752.7756 29,926.3583
2031-09-13 29,180.7015 28,597.0875 29,764.3156
2031-09-14 29,413.0551 28,824.7940 30,001.3162
2031-09-15 29,647.2587 29,054.3136 30,240.2039
2031-09-16 29,778.6804 29,183.1068 30,374.2540
2031-09-17 29,721.5463 29,127.1154 30,315.9773
2031-09-18 29,715.0447 29,120.7438 30,309.3456
2031-09-19 29,744.7480 29,149.8531 30,339.6430
2031-09-20 29,981.5928 29,381.9610 30,581.2247
2031-09-21 29,948.9646 29,349.9853 30,547.9439
2031-09-22 30,187.4355 29,583.6868 30,791.1842
2031-09-23 30,410.0995 29,801.8975 31,018.3015
2031-09-24 30,527.6722 29,917.1187 31,138.2256
2031-09-25 30,527.6722 29,917.1187 31,138.2256
2031-09-26 30,472.9165 29,863.4582 31,082.3748
2031-09-27 30,644.4054 30,031.5173 31,257.2935
2031-09-28 30,888.4137 30,270.6455 31,506.1820
2031-09-29 31,081.4735 30,459.8440 31,703.1030
2031-09-30 31,299.2837 30,673.2980 31,925.2694
2031 October
2031-10-01 31,450.6926 30,821.6788 32,079.7065
2031-10-02 31,538.7433 30,907.9684 32,169.5181
2031-10-03 31,367.9699 30,740.6105 31,995.3293
2031-10-04 31,617.7397 30,985.3850 32,250.0945
2031-10-05 31,869.4984 31,232.1084 32,506.8883
2031-10-06 32,123.2617 31,480.7964 32,765.7269
2031-10-07 31,971.3461 31,331.9192 32,610.7730
2031-10-08 31,808.0008 31,171.8407 32,444.1608
2031-10-09 32,061.2744 31,420.0489 32,702.4998
2031-10-10 32,316.5647 31,670.2334 32,962.8960
2031-10-11 32,573.8878 31,922.4100 33,225.3655
2031-10-12 32,798.8890 32,142.9113 33,454.8668
2031-10-13 32,940.8738 32,282.0563 33,599.6912
2031-10-14 33,171.6922 32,508.2583 33,835.1260
2031-10-15 33,435.8243 32,767.1078 34,104.5407
2031-10-16 33,702.0595 33,028.0183 34,376.1007
2031-10-17 33,633.8951 32,961.2172 34,306.5730
2031-10-18 33,901.7076 33,223.6734 34,579.7417
2031-10-19 34,171.0819 33,487.6603 34,854.5035
2031-10-20 34,434.0396 33,745.3588 35,122.7204
2031-10-21 34,708.2232 34,014.0588 35,402.3877
2031-10-22 34,753.8206 34,058.7442 35,448.8970
2031-10-23 34,791.4161 34,095.5878 35,487.2444
2031-10-24 35,068.4454 34,367.0765 35,769.8143
2031-10-25 35,017.6240 34,317.2715 35,717.9765
2031-10-26 35,296.4545 34,590.5254 36,002.3835
2031-10-27 35,368.0959 34,660.7340 36,075.4578
2031-10-28 35,348.7868 34,641.8111 36,055.7626
2031-10-29 35,384.3781 34,676.6905 36,092.0657
2031-10-30 35,666.1289 34,952.8063 36,379.4515
2031-10-31 35,639.2490 34,926.4641 36,352.0340
2031 November
2031-11-01 35,837.4338 35,120.6851 36,554.1825
2031-11-02 35,643.3843 34,930.5166 36,356.2520