> Page 5: PEN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,910.8639 4,812.6466 5,009.0812
2030-01-02 4,910.8639 4,812.6466 5,009.0812
2030-01-03 4,917.7817 4,819.4261 5,016.1374
2030-01-04 4,891.1534 4,793.3303 4,988.9764
2030-01-05 4,930.0995 4,831.4975 5,028.7015
2030-01-06 4,948.6723 4,849.6989 5,047.6458
2030-01-07 4,948.7243 4,849.7498 5,047.6988
2030-01-08 4,983.9479 4,884.2689 5,083.6268
2030-01-09 4,983.9479 4,884.2689 5,083.6268
2030-01-10 4,969.3922 4,870.0043 5,068.7800
2030-01-11 5,008.9614 4,908.7821 5,109.1406
2030-01-12 5,048.8456 4,947.8687 5,149.8225
2030-01-13 5,089.0474 4,987.2664 5,190.8283
2030-01-14 5,068.4620 4,967.0928 5,169.8312
2030-01-15 5,096.6231 4,994.6906 5,198.5555
2030-01-16 5,099.2272 4,997.2427 5,201.2118
2030-01-17 5,099.2272 4,997.2427 5,201.2118
2030-01-18 5,139.8302 5,037.0336 5,242.6268
2030-01-19 5,180.7565 5,077.1414 5,284.3716
2030-01-20 5,182.5551 5,078.9040 5,286.2062
2030-01-21 5,188.3173 5,084.5510 5,292.0837
2030-01-22 5,229.6297 5,125.0371 5,334.2223
2030-01-23 5,229.6297 5,125.0371 5,334.2223
2030-01-24 5,230.9801 5,126.3605 5,335.5997
2030-01-25 5,230.2561 5,125.6510 5,334.8613
2030-01-26 5,271.9025 5,166.4644 5,377.3405
2030-01-27 5,313.8804 5,207.6028 5,420.1580
2030-01-28 5,328.9656 5,222.3863 5,435.5449
2030-01-29 5,314.2151 5,207.9308 5,420.4994
2030-01-30 5,356.5300 5,249.3994 5,463.6606
2030-01-31 5,344.5371 5,237.6464 5,451.4279
2030 February
2030-02-01 5,346.0041 5,239.0840 5,452.9242
2030-02-02 5,388.5721 5,280.8006 5,496.3435
2030-02-03 5,431.4790 5,322.8494 5,540.1086
2030-02-04 5,433.8686 5,325.1912 5,542.5459
2030-02-05 5,477.1361 5,367.5934 5,586.6789
2030-02-06 5,475.5631 5,366.0519 5,585.0744
2030-02-07 5,479.8499 5,370.2529 5,589.4469
2030-02-08 5,470.7321 5,361.3175 5,580.1468
2030-02-09 5,514.2933 5,404.0074 5,624.5791
2030-02-10 5,558.2012 5,447.0372 5,669.3653
2030-02-11 5,566.2312 5,454.9066 5,677.5558
2030-02-12 5,605.0682 5,492.9668 5,717.1695
2030-02-13 5,619.9784 5,507.5788 5,732.3780
2030-02-14 5,616.3109 5,503.9846 5,728.6371
2030-02-15 5,655.1264 5,542.0239 5,768.2290
2030-02-16 5,672.9777 5,559.5182 5,786.4373
2030-02-17 5,718.1493 5,603.7863 5,832.5122
2030-02-18 5,763.6805 5,648.4068 5,878.9541
2030-02-19 5,774.9763 5,659.4767 5,890.4758
2030-02-20 5,774.9763 5,659.4767 5,890.4758
2030-02-21 5,770.5231 5,655.1127 5,885.9336
2030-02-22 5,816.4192 5,700.0908 5,932.7475
2030-02-23 5,845.2687 5,728.3633 5,962.1740
2030-02-24 5,834.0739 5,717.3924 5,950.7554
2030-02-25 5,880.5281 5,762.9176 5,998.1387
2030-02-26 5,879.3284 5,761.7418 5,996.9150
2030-02-27 5,874.0526 5,756.5716 5,991.5337
2030-02-28 5,874.0526 5,756.5716 5,991.5337
2030 March
2030-03-01 5,849.4766 5,732.4871 5,966.4661
2030-03-02 5,896.0535 5,778.1324 6,013.9745
2030-03-03 5,894.1951 5,776.3112 6,012.0790
2030-03-04 5,862.2797 5,745.0341 5,979.5253
2030-03-05 5,908.9585 5,790.7794 6,027.1377
2030-03-06 5,909.9723 5,791.7729 6,028.1718
2030-03-07 5,919.5660 5,801.1747 6,037.9573
2030-03-08 5,966.7010 5,847.3670 6,086.0350
2030-03-09 6,014.2113 5,893.9271 6,134.4955
2030-03-10 6,062.0999 5,940.8579 6,183.3419
2030-03-11 6,110.3698 5,988.1624 6,232.5772
2030-03-12 6,159.0241 6,035.8436 6,282.2046
2030-03-13 6,138.0431 6,015.2822 6,260.8039
2030-03-14 6,125.6524 6,003.1394 6,248.1655
2030-03-15 6,160.9054 6,037.6873 6,284.1235
2030-03-16 6,209.9621 6,085.7628 6,334.1613
2030-03-17 6,252.8955 6,127.8376 6,377.9534
2030-03-18 6,219.0378 6,094.6571 6,343.4186
2030-03-19 6,268.5574 6,143.1863 6,393.9286
2030-03-20 6,268.5574 6,143.1863 6,393.9286
2030-03-21 6,265.5628 6,140.2516 6,390.8741
2030-03-22 6,231.6366 6,107.0038 6,356.2693
2030-03-23 6,281.2564 6,155.6313 6,406.8816
2030-03-24 6,331.2714 6,204.6460 6,457.8969
2030-03-25 6,359.3370 6,232.1502 6,486.5237
2030-03-26 6,347.1358 6,220.1931 6,474.0785
2030-03-27 6,345.7474 6,218.8324 6,472.6623
2030-03-28 6,352.0906 6,225.0488 6,479.1324
2030-03-29 6,402.6696 6,274.6162 6,530.7230
2030-03-30 6,395.7017 6,267.7877 6,523.6158
2030-03-31 6,446.6280 6,317.6954 6,575.5605
2030 April
2030-04-01 6,494.1786 6,364.2951 6,624.0622
2030-04-02 6,519.2867 6,388.9009 6,649.6724
2030-04-03 6,519.2867 6,388.9009 6,649.6724
2030-04-04 6,507.5934 6,377.4415 6,637.7453
2030-04-05 6,544.2154 6,413.3311 6,675.0997
2030-04-06 6,596.3242 6,464.3978 6,728.2507
2030-04-07 6,637.5528 6,504.8017 6,770.3038
2030-04-08 6,684.0669 6,550.3856 6,817.7482
2030-04-09 6,716.4008 6,582.0728 6,850.7288
2030-04-10 6,735.2043 6,600.5002 6,869.9084
2030-04-11 6,698.7351 6,564.7604 6,832.7098
2030-04-12 6,752.0742 6,617.0328 6,887.1157
2030-04-13 6,805.8381 6,669.7214 6,941.9549
2030-04-14 6,860.0301 6,722.8295 6,997.2307
2030-04-15 6,827.5881 6,691.0363 6,964.1398
2030-04-16 6,792.7051 6,656.8510 6,928.5592
2030-04-17 6,846.7926 6,709.8567 6,983.7284
2030-04-18 6,901.3107 6,763.2844 7,039.3369
2030-04-19 6,956.2629 6,817.1376 7,095.3881
2030-04-20 7,004.3126 6,864.2264 7,144.3989
2030-04-21 7,034.6340 6,893.9413 7,175.3266
2030-04-22 7,083.9260 6,942.2475 7,225.6045
2030-04-23 7,140.3323 6,997.5256 7,283.1389
2030-04-24 7,197.1877 7,053.2440 7,341.1315
2030-04-25 7,182.6310 7,038.9784 7,326.2836
2030-04-26 7,239.8232 7,095.0268 7,384.6197
2030-04-27 7,297.3490 7,151.4020 7,443.2960
2030-04-28 7,353.5045 7,206.4344 7,500.5746
2030-04-29 7,412.0573 7,263.8162 7,560.2985
2030-04-30 7,421.7948 7,273.3589 7,570.2307
2030 May
2030-05-01 7,429.8235 7,281.2270 7,578.4199
2030-05-02 7,488.9840 7,339.2043 7,638.7637
2030-05-03 7,478.1309 7,328.5683 7,627.6935
2030-05-04 7,537.6761 7,386.9226 7,688.4296
2030-05-05 7,552.9754 7,401.9159 7,704.0349
2030-05-06 7,548.8519 7,397.8748 7,699.8289
2030-05-07 7,556.4525 7,405.3234 7,707.5815
2030-05-08 7,616.6213 7,464.2889 7,768.9537
2030-05-09 7,610.8810 7,458.6634 7,763.0987
2030-05-10 7,653.2040 7,500.1400 7,806.2681
2030-05-11 7,611.7641 7,459.5288 7,763.9994
2030-05-12 7,672.3734 7,518.9259 7,825.8208
2030-05-13 7,635.7417 7,483.0268 7,788.4565
2030-05-14 7,691.8417 7,538.0049 7,845.6785
2030-05-15 7,733.0609 7,578.3997 7,887.7221
2030-05-16 7,773.7889 7,618.3131 7,929.2646
2030-05-17 7,778.7445 7,623.1696 7,934.3193
2030-05-18 7,764.3074 7,609.0212 7,919.5935
2030-05-19 7,764.3074 7,609.0212 7,919.5935
2030-05-20 7,767.9827 7,612.6231 7,923.3424
2030-05-21 7,829.8359 7,673.2391 7,986.4326
2030-05-22 7,787.4395 7,631.6907 7,943.1883
2030-05-23 7,811.0886 7,654.8668 7,967.3103
2030-05-24 7,830.0534 7,673.4523 7,986.6544
2030-05-25 7,787.6558 7,631.9027 7,943.4090
2030-05-26 7,840.7330 7,683.9184 7,997.5477
2030-05-27 7,903.1655 7,745.1022 8,061.2288
2030-05-28 7,878.1710 7,720.6076 8,035.7344
2030-05-29 7,940.9015 7,782.0835 8,099.7195
2030-05-30 7,961.1006 7,801.8785 8,120.3226
2030-05-31 8,024.4914 7,864.0016 8,184.9813
2030 June
2030-06-01 8,039.1302 7,878.3476 8,199.9128
2030-06-02 7,995.6006 7,835.6886 8,155.5126
2030-06-03 7,993.1656 7,833.3022 8,153.0289
2030-06-04 8,034.3679 7,873.6805 8,195.0552
2030-06-05 8,018.6141 7,858.2418 8,178.9864
2030-06-06 8,082.4629 7,920.8136 8,244.1121
2030-06-07 8,038.6987 7,877.9247 8,199.4726
2030-06-08 8,102.7074 7,940.6532 8,264.7615
2030-06-09 8,140.1182 7,977.3159 8,302.9206
2030-06-10 8,204.9345 8,040.8358 8,369.0332
2030-06-11 8,160.5072 7,997.2970 8,323.7173
2030-06-12 8,146.1262 7,983.2037 8,309.0487
2030-06-13 8,146.9969 7,984.0569 8,309.9368
2030-06-14 8,211.8679 8,047.6306 8,376.1053
2030-06-15 8,204.5924 8,040.5006 8,368.6843
2030-06-16 8,200.5061 8,036.4960 8,364.5162
2030-06-17 8,246.4555 8,081.5264 8,411.3846
2030-06-18 8,312.1185 8,145.8762 8,478.3609
2030-06-19 8,314.3328 8,148.0461 8,480.6194
2030-06-20 8,269.3130 8,103.9268 8,434.6993
2030-06-21 8,335.1580 8,168.4549 8,501.8612
2030-06-22 8,290.0255 8,124.2250 8,455.8260
2030-06-23 8,285.4307 8,119.7221 8,451.1393
2030-06-24 8,282.1017 8,116.4597 8,447.7437
2030-06-25 8,264.1729 8,098.8894 8,429.4563
2030-06-26 8,329.9770 8,163.3774 8,496.5765
2030-06-27 8,396.3050 8,228.3789 8,564.2311
2030-06-28 8,463.1612 8,293.8980 8,632.4245
2030-06-29 8,499.9672 8,329.9679 8,669.9666
2030-06-30 8,567.6489 8,396.2959 8,739.0019
2030 July
2030-07-01 8,567.6489 8,396.2959 8,739.0019
2030-07-02 8,566.0590 8,394.7379 8,737.3802
2030-07-03 8,634.2669 8,461.5816 8,806.9523
2030-07-04 8,609.1674 8,436.9840 8,781.3507
2030-07-05 8,593.8976 8,422.0197 8,765.7756
2030-07-06 8,598.3380 8,426.3712 8,770.3048
2030-07-07 8,604.7259 8,432.6314 8,776.8204
2030-07-08 8,604.7259 8,432.6314 8,776.8204
2030-07-09 8,604.7259 8,432.6314 8,776.8204
2030-07-10 8,673.2417 8,499.7768 8,846.7065
2030-07-11 8,668.7818 8,495.4062 8,842.1574
2030-07-12 8,737.8076 8,563.0515 8,912.5638
2030-07-13 8,747.5285 8,572.5779 8,922.4791
2030-07-14 8,817.1814 8,640.8377 8,993.5250
2030-07-15 8,817.1814 8,640.8377 8,993.5250
2030-07-16 8,843.5250 8,666.6545 9,020.3955
2030-07-17 8,808.3299 8,632.1633 8,984.4965
2030-07-18 8,790.3523 8,614.5452 8,966.1593
2030-07-19 8,808.6560 8,632.4829 8,984.8292
2030-07-20 8,837.5094 8,660.7592 9,014.2596
2030-07-21 8,818.9961 8,642.6162 8,995.3760
2030-07-22 8,818.9961 8,642.6162 8,995.3760
2030-07-23 8,836.3362 8,659.6095 9,013.0630
2030-07-24 8,809.7526 8,633.5576 8,985.9477
2030-07-25 8,879.9010 8,702.3029 9,057.4990
2030-07-26 8,855.2360 8,678.1313 9,032.3408
2030-07-27 8,895.6450 8,717.7321 9,073.5579
2030-07-28 8,946.9044 8,767.9663 9,125.8425
2030-07-29 8,946.9044 8,767.9663 9,125.8425
2030-07-30 8,970.5140 8,791.1037 9,149.9242
2030-07-31 8,940.1249 8,761.3224 9,118.9274
2030 August
2030-08-01 8,928.7081 8,750.1340 9,107.2823
2030-08-02 8,972.8366 8,793.3799 9,152.2933
2030-08-03 8,971.8725 8,792.4351 9,151.3100
2030-08-04 9,026.8235 8,846.2870 9,207.3599
2030-08-05 9,026.8235 8,846.2870 9,207.3599
2030-08-06 9,054.5790 8,873.4875 9,235.6706
2030-08-07 9,052.2436 8,871.1988 9,233.2885
2030-08-08 9,013.1350 8,832.8723 9,193.3977
2030-08-09 9,084.9028 8,903.2047 9,266.6008
2030-08-10 9,157.2420 8,974.0971 9,340.3868
2030-08-11 9,150.2974 8,967.2914 9,333.3033
2030-08-12 9,150.2974 8,967.2914 9,333.3033
2030-08-13 9,150.2974 8,967.2914 9,333.3033
2030-08-14 9,197.9096 9,013.9514 9,381.8678
2030-08-15 9,254.1136 9,069.0313 9,439.1958
2030-08-16 9,315.0743 9,128.7728 9,501.3757
2030-08-17 9,389.2462 9,201.4613 9,577.0312
2030-08-18 9,464.0088 9,274.7286 9,653.2890
2030-08-19 9,464.0088 9,274.7286 9,653.2890
2030-08-20 9,446.3552 9,257.4281 9,635.2823
2030-08-21 9,440.6645 9,251.8512 9,629.4778
2030-08-22 9,401.8327 9,213.7960 9,589.8693
2030-08-23 9,476.6955 9,287.1616 9,666.2294
2030-08-24 9,476.6918 9,287.1580 9,666.2257
2030-08-25 9,494.0183 9,304.1380 9,683.8987
2030-08-26 9,494.0183 9,304.1380 9,683.8987
2030-08-27 9,463.3806 9,274.1130 9,652.6482
2030-08-28 9,538.7335 9,347.9588 9,729.5081
2030-08-29 9,614.6863 9,422.3926 9,806.9801
2030-08-30 9,630.8307 9,438.2141 9,823.4473
2030-08-31 9,687.7339 9,493.9792 9,881.4886
2030 September
2030-09-01 9,764.8732 9,569.5757 9,960.1707
2030-09-02 9,772.1676 9,576.7242 9,967.6109
2030-09-03 9,768.5414 9,573.1705 9,963.9122
2030-09-04 9,846.3241 9,649.3976 10,043.2506
2030-09-05 9,882.5341 9,684.8834 10,080.1848
2030-09-06 9,949.4405 9,750.4517 10,148.4293
2030-09-07 9,900.2950 9,702.2891 10,098.3009
2030-09-08 9,966.4537 9,767.1246 10,165.7828
2030-09-09 9,966.4537 9,767.1246 10,165.7828
2030-09-10 9,959.9798 9,760.7802 10,159.1794
2030-09-11 10,039.2869 9,838.5012 10,240.0726
2030-09-12 10,119.2255 9,916.8410 10,321.6100
2030-09-13 10,199.8006 9,995.8046 10,403.7966
2030-09-14 10,273.0442 10,067.5833 10,478.5051
2030-09-15 10,273.0442 10,067.5833 10,478.5051
2030-09-16 10,277.0425 10,071.5016 10,482.5833
2030-09-17 10,221.9408 10,017.5020 10,426.3797
2030-09-18 10,303.3338 10,097.2671 10,509.4005
2030-09-19 10,385.3749 10,177.6674 10,593.0824
2030-09-20 10,465.5317 10,256.2211 10,674.8424
2030-09-21 10,408.8638 10,200.6866 10,617.0411
2030-09-22 10,408.8638 10,200.6866 10,617.0411
2030-09-23 10,398.6585 10,190.6854 10,606.6317
2030-09-24 10,438.9782 10,230.1987 10,647.7578
2030-09-25 10,522.0994 10,311.6574 10,732.5414
2030-09-26 10,578.2774 10,366.7119 10,789.8430
2030-09-27 10,571.5479 10,360.1170 10,782.9789
2030-09-28 10,626.8537 10,414.3167 10,839.3908
2030-09-29 10,626.8537 10,414.3167 10,839.3908
2030-09-30 10,641.8236 10,428.9871 10,854.6601
2030 October
2030-10-01 10,584.2012 10,372.5171 10,795.8852
2030-10-02 10,668.4787 10,455.1091 10,881.8482
2030-10-03 10,708.6693 10,494.4959 10,922.8426
2030-10-04 10,708.7817 10,494.6061 10,922.9573
2030-10-05 10,785.0037 10,569.3036 11,000.7038
2030-10-06 10,785.0037 10,569.3036 11,000.7038
2030-10-07 10,753.5059 10,538.4358 10,968.5760
2030-10-08 10,839.1315 10,622.3489 11,055.9142
2030-10-09 10,925.4389 10,706.9301 11,143.9477
2030-10-10 11,012.4336 10,792.1849 11,232.6822
2030-10-11 10,967.8878 10,748.5301 11,187.2456
2030-10-12 11,028.8269 10,808.2504 11,249.4034
2030-10-13 11,034.4622 10,813.7730 11,255.1515
2030-10-14 11,034.4622 10,813.7730 11,255.1515
2030-10-15 11,122.3250 10,899.8785 11,344.7715
2030-10-16 11,210.8873 10,986.6696 11,435.1051
2030-10-17 11,214.7794 10,990.4838 11,439.0750
2030-10-18 11,227.2485 11,002.7035 11,451.7935
2030-10-19 11,316.6463 11,090.3134 11,542.9792
2030-10-20 11,316.6463 11,090.3134 11,542.9792
2030-10-21 11,319.5685 11,093.1771 11,545.9598
2030-10-22 11,318.0019 11,091.6419 11,544.3620
2030-10-23 11,408.1224 11,179.9599 11,636.2848
2030-10-24 11,498.9604 11,268.9812 11,728.9396
2030-10-25 11,531.6041 11,300.9720 11,762.2362
2030-10-26 11,499.6848 11,269.6911 11,729.6785
2030-10-27 11,591.2519 11,359.4269 11,823.0769
2030-10-28 11,565.3000 11,333.9940 11,796.6060
2030-10-29 11,568.4745 11,337.1051 11,799.8440
2030-10-30 11,660.5894 11,427.3776 11,893.8012
2030-10-31 11,753.4377 11,518.3690 11,988.5065
2030 November
2030-11-01 11,758.6086 11,523.4364 11,993.7808
2030-11-02 11,852.2374 11,615.1926 12,089.2821