> Page 2: PKR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 76.5995 75.0675 78.1315
2027-01-02 76.7366 75.2019 78.2713
2027-01-03 76.7317 75.1971 78.2664
2027-01-04 76.3676 74.8402 77.8949
2027-01-05 76.7186 75.1842 78.2530
2027-01-06 77.0712 75.5298 78.6127
2027-01-07 76.7054 75.1713 78.2396
2027-01-08 76.6940 75.1602 78.2279
2027-01-09 76.6063 75.0742 78.1384
2027-01-10 76.9584 75.4192 78.4976
2027-01-11 76.5932 75.0613 78.1250
2027-01-12 76.7837 75.2480 78.3194
2027-01-13 76.4193 74.8909 77.9477
2027-01-14 76.2828 74.7571 77.8084
2027-01-15 76.6148 75.0825 78.1471
2027-01-16 76.2511 74.7261 77.7762
2027-01-17 76.2928 74.7669 77.8186
2027-01-18 76.5420 75.0111 78.0728
2027-01-19 76.5975 75.0655 78.1294
2027-01-20 76.2357 74.7110 77.7604
2027-01-21 76.3430 74.8161 77.8698
2027-01-22 76.1056 74.5835 77.6277
2027-01-23 75.7444 74.2295 77.2593
2027-01-24 76.0925 74.5707 77.6144
2027-01-25 75.7314 74.2168 77.2460
2027-01-26 75.3720 73.8645 76.8794
2027-01-27 75.5082 73.9980 77.0184
2027-01-28 75.8553 74.3382 77.3724
2027-01-29 75.5394 74.0286 77.0502
2027-01-30 75.1809 73.6773 76.6845
2027-01-31 74.8241 73.3276 76.3206
2027 February
2027-02-01 74.9175 73.4191 76.4158
2027-02-02 75.0737 73.5722 76.5751
2027-02-03 75.4187 73.9104 76.9271
2027-02-04 75.0608 73.5596 76.5620
2027-02-05 75.2036 73.6995 76.7077
2027-02-06 75.3063 73.8002 76.8124
2027-02-07 74.9489 73.4499 76.4479
2027-02-08 74.5932 73.1013 76.0850
2027-02-09 74.2392 72.7544 75.7239
2027-02-10 73.8868 72.4091 75.3645
2027-02-11 74.2264 72.7419 75.7110
2027-02-12 73.8741 72.3967 75.3516
2027-02-13 73.5235 72.0531 74.9940
2027-02-14 73.8615 72.3843 75.3387
2027-02-15 74.2010 72.7170 75.6850
2027-02-16 74.5421 73.0512 76.0329
2027-02-17 74.8625 73.3652 76.3597
2027-02-18 75.1800 73.6764 76.6836
2027-02-19 75.5255 74.0150 77.0361
2027-02-20 75.1671 73.6637 76.6704
2027-02-21 75.5126 74.0023 77.0229
2027-02-22 75.6898 74.1760 77.2036
2027-02-23 76.0377 74.5170 77.5585
2027-02-24 75.6768 74.1633 77.1904
2027-02-25 75.5071 73.9970 77.0173
2027-02-26 75.8167 74.3003 77.3330
2027-02-27 76.1652 74.6419 77.6885
2027-02-28 76.5153 74.9850 78.0456
2027 March
2027-03-01 76.8670 75.3296 78.4043
2027-03-02 76.5021 74.9721 78.0322
2027-03-03 76.1391 74.6163 77.6618
2027-03-04 75.7777 74.2621 77.2932
2027-03-05 76.0843 74.5626 77.6060
2027-03-06 76.4340 74.9053 77.9627
2027-03-07 76.0713 74.5498 77.5927
2027-03-08 76.4209 74.8925 77.9493
2027-03-09 76.7722 75.2368 78.3076
2027-03-10 76.4078 74.8797 77.9360
2027-03-11 76.0452 74.5243 77.5661
2027-03-12 75.7328 74.2181 77.2474
2027-03-13 75.5673 74.0560 77.0787
2027-03-14 75.6967 74.1828 77.2107
2027-03-15 76.0447 74.5238 77.5656
2027-03-16 75.7466 74.2316 77.2615
2027-03-17 75.3871 73.8793 76.8948
2027-03-18 75.3181 73.8117 76.8244
2027-03-19 75.1079 73.6057 76.6101
2027-03-20 75.1648 73.6615 76.6680
2027-03-21 75.0417 73.5408 76.5425
2027-03-22 75.3866 73.8789 76.8943
2027-03-23 75.0288 73.5282 76.5294
2027-03-24 75.0112 73.5110 76.5114
2027-03-25 74.6552 73.1621 76.1483
2027-03-26 74.3009 72.8148 75.7869
2027-03-27 73.9637 72.4844 75.4430
2027-03-28 74.2242 72.7397 75.7086
2027-03-29 74.5653 73.0740 76.0566
2027-03-30 74.4610 72.9717 75.9502
2027-03-31 74.1076 72.6254 75.5897
2027 April
2027-04-01 74.1485 72.6656 75.6315
2027-04-02 74.4894 72.9996 75.9792
2027-04-03 74.5503 73.0593 76.0413
2027-04-04 74.1965 72.7125 75.6804
2027-04-05 74.5375 73.0468 76.0283
2027-04-06 74.1837 72.7001 75.6674
2027-04-07 74.5247 73.0342 76.0152
2027-04-08 74.1710 72.6876 75.6544
2027-04-09 74.3439 72.8570 75.8308
2027-04-10 74.6856 73.1919 76.1794
2027-04-11 74.3312 72.8446 75.8178
2027-04-12 74.6728 73.1794 76.1663
2027-04-13 74.3184 72.8321 75.8048
2027-04-14 74.6000 73.1080 76.0920
2027-04-15 74.5078 73.0176 75.9979
2027-04-16 74.8066 73.3104 76.3027
2027-04-17 74.7568 73.2617 76.2520
2027-04-18 74.4020 72.9140 75.8901
2027-04-19 74.6768 73.1832 76.1703
2027-04-20 75.0200 73.5196 76.5204
2027-04-21 74.6640 73.1707 76.1573
2027-04-22 74.3096 72.8234 75.7958
2027-04-23 73.9569 72.4778 75.4361
2027-04-24 74.2969 72.8109 75.7828
2027-04-25 74.6384 73.1456 76.1312
2027-04-26 74.9815 73.4819 76.4811
2027-04-27 74.6256 73.1331 76.1181
2027-04-28 74.2714 72.7860 75.7569
2027-04-29 74.6128 73.1206 76.1051
2027-04-30 74.2587 72.7735 75.7439
2027 May
2027-05-01 74.2605 72.7753 75.7458
2027-05-02 74.4393 72.9505 75.9280
2027-05-03 74.3587 72.8715 75.8458
2027-05-04 74.6678 73.1745 76.1612
2027-05-05 74.7452 73.2503 76.2401
2027-05-06 75.0888 73.5870 76.5906
2027-05-07 74.7324 73.2378 76.2270
2027-05-08 75.0759 73.5744 76.5774
2027-05-09 74.7196 73.2252 76.2140
2027-05-10 75.0631 73.5618 76.5643
2027-05-11 74.7068 73.2127 76.2009
2027-05-12 74.8886 73.3908 76.3864
2027-05-13 75.2328 73.7282 76.7375
2027-05-14 74.8758 73.3783 76.3733
2027-05-15 74.7967 73.3007 76.2926
2027-05-16 75.1405 73.6377 76.6433
2027-05-17 75.3503 73.8433 76.8573
2027-05-18 74.9926 73.4928 76.4925
2027-05-19 74.6367 73.1440 76.1295
2027-05-20 74.6881 73.1943 76.1818
2027-05-21 74.6195 73.1271 76.1119
2027-05-22 74.9625 73.4632 76.4617
2027-05-23 74.6067 73.1146 76.0988
2027-05-24 74.9496 73.4506 76.4486
2027-05-25 74.7797 73.2841 76.2753
2027-05-26 75.1234 73.6209 76.6259
2027-05-27 74.7668 73.2715 76.2622
2027-05-28 74.7991 73.3031 76.2951
2027-05-29 75.1429 73.6400 76.6458
2027-05-30 75.3293 73.8227 76.8359
2027-05-31 75.6756 74.1621 77.1891
2027 June
2027-06-01 75.3164 73.8101 76.8227
2027-06-02 75.3957 73.8878 76.9036
2027-06-03 75.7423 74.2274 77.2571
2027-06-04 75.3828 73.8751 76.8905
2027-06-05 75.6612 74.1480 77.1745
2027-06-06 75.6037 74.0916 77.1158
2027-06-07 75.9512 74.4322 77.4702
2027-06-08 75.5907 74.0789 77.1026
2027-06-09 75.2320 73.7273 76.7366
2027-06-10 74.8749 73.3774 76.3724
2027-06-11 74.7629 73.2676 76.2581
2027-06-12 74.4081 72.9199 75.8962
2027-06-13 74.2966 72.8107 75.7825
2027-06-14 73.9440 72.4651 75.4229
2027-06-15 74.2839 72.7982 75.7696
2027-06-16 73.9313 72.4527 75.4099
2027-06-17 73.5804 72.1088 75.0520
2027-06-18 73.9187 72.4403 75.3970
2027-06-19 73.5678 72.0965 75.0392
2027-06-20 73.6580 72.1849 75.1312
2027-06-21 73.9966 72.5167 75.4765
2027-06-22 74.3367 72.8500 75.8235
2027-06-23 74.6366 73.1439 76.1294
2027-06-24 74.2824 72.7967 75.7680
2027-06-25 73.9298 72.4512 75.4084
2027-06-26 74.0274 72.5469 75.5080
2027-06-27 73.7716 72.2962 75.2471
2027-06-28 73.4848 72.0151 74.9545
2027-06-29 73.8225 72.3461 75.2990
2027-06-30 73.4722 72.0027 74.9416
2027 July
2027-07-01 73.1235 71.6610 74.5859
2027-07-02 73.3839 71.9162 74.8515
2027-07-03 73.1125 71.6503 74.5748
2027-07-04 72.9551 71.4960 74.4142
2027-07-05 72.6089 71.1567 74.0611
2027-07-06 72.9426 71.4838 74.4015
2027-07-07 72.5964 71.1445 74.0484
2027-07-08 72.5697 71.1183 74.0211
2027-07-09 72.8675 71.4102 74.3249
2027-07-10 73.2025 71.7384 74.6665
2027-07-11 72.8550 71.3979 74.3121
2027-07-12 72.5093 71.0591 73.9594
2027-07-13 72.3535 70.9065 73.8006
2027-07-14 72.6861 71.2324 74.1398
2027-07-15 72.3506 70.9036 73.7976
2027-07-16 72.3242 70.8777 73.7707
2027-07-17 72.6566 71.2035 74.1098
2027-07-18 72.6974 71.2435 74.1514
2027-07-19 73.0316 71.5710 74.4922
2027-07-20 72.8206 71.3642 74.2770
2027-07-21 73.1553 71.6922 74.6184
2027-07-22 72.8081 71.3519 74.2643
2027-07-23 73.1428 71.6799 74.6056
2027-07-24 73.4790 72.0094 74.9486
2027-07-25 73.1302 71.6676 74.5928
2027-07-26 73.4664 71.9971 74.9357
2027-07-27 73.8041 72.3280 75.2802
2027-07-28 74.1433 72.6605 75.6262
2027-07-29 73.7914 72.3156 75.2673
2027-07-30 74.1306 72.6480 75.6132
2027-07-31 73.7788 72.3032 75.2544
2027 August
2027-08-01 74.1179 72.6356 75.6003
2027-08-02 73.7662 72.2908 75.2415
2027-08-03 74.1052 72.6231 75.5873
2027-08-04 74.4459 72.9569 75.9348
2027-08-05 74.0925 72.6107 75.5744
2027-08-06 74.4331 72.9444 75.9218
2027-08-07 74.5694 73.0781 76.0608
2027-08-08 74.2155 72.7312 75.6998
2027-08-09 74.5567 73.0655 76.0478
2027-08-10 74.2028 72.7188 75.6869
2027-08-11 73.8506 72.3736 75.3276
2027-08-12 74.1901 72.7063 75.6739
2027-08-13 74.5311 73.0405 76.0217
2027-08-14 74.6070 73.1148 76.0991
2027-08-15 74.2529 72.7678 75.7379
2027-08-16 74.5942 73.1023 76.0861
2027-08-17 74.5840 73.0924 76.0757
2027-08-18 74.3790 72.8914 75.8666
2027-08-19 74.0260 72.5455 75.5065
2027-08-20 74.3663 72.8789 75.8536
2027-08-21 74.0133 72.5330 75.4936
2027-08-22 74.3535 72.8664 75.8406
2027-08-23 74.4879 72.9981 75.9776
2027-08-24 74.1343 72.6516 75.6170
2027-08-25 74.4751 72.9856 75.9646
2027-08-26 74.1216 72.6392 75.6041
2027-08-27 74.4623 72.9731 75.9516
2027-08-28 74.1089 72.6267 75.5911
2027-08-29 74.4496 72.9606 75.9386
2027-08-30 74.0962 72.6143 75.5781
2027-08-31 73.7446 72.2697 75.2194
2027 September
2027-09-01 74.0835 72.6019 75.5652
2027-09-02 74.1263 72.6438 75.6088
2027-09-03 74.0339 72.5532 75.5146
2027-09-04 73.6825 72.2089 75.1562
2027-09-05 74.0212 72.5408 75.5017
2027-09-06 74.2998 72.8138 75.7858
2027-09-07 74.6413 73.1485 76.1342
2027-09-08 74.2871 72.8013 75.7728
2027-09-09 74.6285 73.1360 76.1211
2027-09-10 74.9716 73.4722 76.4710
2027-09-11 75.3162 73.8099 76.8225
2027-09-12 75.0349 73.5342 76.5356
2027-09-13 74.6788 73.1852 76.1724
2027-09-14 74.3244 72.8379 75.8108
2027-09-15 74.4766 72.9871 75.9662
2027-09-16 74.8190 73.3226 76.3153
2027-09-17 74.8939 73.3960 76.3918
2027-09-18 74.5385 73.0477 76.0292
2027-09-19 74.7112 73.2170 76.2054
2027-09-20 75.0004 73.5003 76.5004
2027-09-21 74.6728 73.1794 76.1663
2027-09-22 74.8226 73.3262 76.3191
2027-09-23 74.9084 73.4102 76.4065
2027-09-24 75.2527 73.7476 76.7577
2027-09-25 75.5986 74.0866 77.1106
2027-09-26 75.2398 73.7350 76.7446
2027-09-27 75.5856 74.0739 77.0974
2027-09-28 75.9061 74.3880 77.4243
2027-09-29 75.5459 74.0350 77.0568
2027-09-30 75.8931 74.3753 77.4110
2027 October
2027-10-01 75.5329 74.0223 77.0436
2027-10-02 75.5173 74.0070 77.0277
2027-10-03 75.2346 73.7299 76.7393
2027-10-04 75.5804 74.0688 77.0920
2027-10-05 75.4627 73.9534 76.9719
2027-10-06 75.6550 74.1419 77.1681
2027-10-07 75.8078 74.2916 77.3239
2027-10-08 75.9100 74.3918 77.4283
2027-10-09 75.5498 74.0388 77.0608
2027-10-10 75.6196 74.1073 77.1320
2027-10-11 75.9672 74.4479 77.4866
2027-10-12 75.6067 74.0946 77.1188
2027-10-13 75.5166 74.0063 77.0269
2027-10-14 75.8637 74.3465 77.3810
2027-10-15 75.9104 74.3922 77.4286
2027-10-16 76.2593 74.7341 77.7845
2027-10-17 75.8974 74.3794 77.4153
2027-10-18 76.0110 74.4908 77.5312
2027-10-19 76.3093 74.7831 77.8355
2027-10-20 76.6600 75.1268 78.1932
2027-10-21 76.2962 74.7703 77.8221
2027-10-22 76.2524 74.7274 77.7774
2027-10-23 76.2574 74.7322 77.7825
2027-10-24 76.6079 75.0757 78.1401
2027-10-25 76.2443 74.7194 77.7692
2027-10-26 76.3820 74.8544 77.9097
2027-10-27 76.7331 75.1985 78.2678
2027-10-28 76.3689 74.8416 77.8963
2027-10-29 76.2590 74.7338 77.7842
2027-10-30 76.6095 75.0774 78.1417
2027-10-31 76.2459 74.7210 77.7709
2027 November
2027-11-01 76.5964 75.0645 78.1283
2027-11-02 76.2329 74.7082 77.7575
2027-11-03 76.3161 74.7898 77.8424