> Page 1: PKR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 91.2136 89.3893 93.0379
2026-01-02 91.0822 89.2605 92.9038
2026-01-03 91.2124 89.3882 93.0367
2026-01-04 91.4498 89.6208 93.2788
2026-01-05 91.1491 89.3261 92.9721
2026-01-06 91.1732 89.3497 92.9966
2026-01-07 90.7408 88.9260 92.5556
2026-01-08 90.7685 88.9531 92.5839
2026-01-09 91.1854 89.3617 93.0091
2026-01-10 90.9032 89.0851 92.7213
2026-01-11 91.0084 89.1883 92.8286
2026-01-12 90.5768 88.7653 92.3884
2026-01-13 90.1473 88.3443 91.9502
2026-01-14 90.5613 88.7500 92.3725
2026-01-15 90.1574 88.3542 91.9605
2026-01-16 89.7298 87.9352 91.5244
2026-01-17 89.3042 87.5182 91.0903
2026-01-18 88.8807 87.1031 90.6583
2026-01-19 89.2889 87.5031 91.0747
2026-01-20 89.2411 87.4563 91.0260
2026-01-21 88.9690 87.1896 90.7484
2026-01-22 88.5471 86.7761 90.3180
2026-01-23 88.9537 87.1747 90.7328
2026-01-24 88.5319 86.7612 90.3025
2026-01-25 88.9385 87.1597 90.7172
2026-01-26 89.3469 87.5600 91.1338
2026-01-27 88.9232 87.1447 90.7016
2026-01-28 89.2021 87.4181 90.9862
2026-01-29 89.1440 87.3611 90.9269
2026-01-30 88.7212 86.9468 90.4957
2026-01-31 89.1287 87.3461 90.9113
2026 February
2026-02-01 89.2451 87.4602 91.0300
2026-02-02 88.8219 87.0455 90.5983
2026-02-03 88.6719 86.8985 90.4454
2026-02-04 88.2514 86.4864 90.0164
2026-02-05 88.6567 86.8836 90.4298
2026-02-06 88.2363 86.4715 90.0010
2026-02-07 88.6415 86.8687 90.4143
2026-02-08 88.8627 87.0854 90.6400
2026-02-09 88.8128 87.0365 90.5890
2026-02-10 88.6702 86.8968 90.4436
2026-02-11 88.2496 86.4847 90.0146
2026-02-12 88.3697 86.6023 90.1371
2026-02-13 88.2139 86.4496 89.9782
2026-02-14 88.1660 86.4027 89.9293
2026-02-15 87.9399 86.1811 89.6987
2026-02-16 88.3437 86.5769 90.1106
2026-02-17 88.1429 86.3800 89.9057
2026-02-18 87.7248 85.9704 89.4793
2026-02-19 88.1277 86.3652 89.8903
2026-02-20 87.9031 86.1450 89.6612
2026-02-21 87.6496 85.8966 89.4026
2026-02-22 87.2339 85.4892 88.9786
2026-02-23 87.6345 85.8819 89.3872
2026-02-24 87.2189 85.4746 88.9633
2026-02-25 87.6195 85.8671 89.3719
2026-02-26 87.4743 85.7248 89.2238
2026-02-27 87.2312 85.4865 88.9758
2026-02-28 86.8175 85.0811 88.5538
2026 March
2026-03-01 87.1408 85.3980 88.8837
2026-03-02 87.4947 85.7448 89.2446
2026-03-03 87.0798 85.3382 88.8214
2026-03-04 87.0361 85.2953 88.7768
2026-03-05 87.0157 85.2754 88.7560
2026-03-06 87.4153 85.6670 89.1636
2026-03-07 87.6892 85.9354 89.4430
2026-03-08 87.2733 85.5279 89.0188
2026-03-09 87.1743 85.4308 88.9178
2026-03-10 87.3819 85.6343 89.1295
2026-03-11 87.1650 85.4217 88.9083
2026-03-12 87.5653 85.8140 89.3167
2026-03-13 87.4096 85.6614 89.1578
2026-03-14 86.9951 85.2552 88.7350
2026-03-15 86.9034 85.1653 88.6414
2026-03-16 86.4912 84.7614 88.2210
2026-03-17 86.8884 85.1507 88.6262
2026-03-18 86.6005 84.8684 88.3325
2026-03-19 86.2703 84.5449 87.9957
2026-03-20 86.6665 84.9332 88.3999
2026-03-21 87.0646 85.3233 88.8058
2026-03-22 86.6516 84.9186 88.3847
2026-03-23 87.0496 85.3086 88.7906
2026-03-24 86.6368 84.9040 88.3695
2026-03-25 86.9597 85.2205 88.6989
2026-03-26 87.3591 85.6119 89.1062
2026-03-27 87.5631 85.8118 89.3143
2026-03-28 87.1478 85.4049 88.8908
2026-03-29 87.5480 85.7971 89.2990
2026-03-30 87.1328 85.3902 88.8755
2026-03-31 86.7196 84.9852 88.4540
2026 April
2026-04-01 87.1179 85.3755 88.8602
2026-04-02 87.5180 85.7676 89.2683
2026-04-03 87.1029 85.3609 88.8450
2026-04-04 87.0729 85.3315 88.8144
2026-04-05 87.4728 85.7233 89.2223
2026-04-06 87.0580 85.3168 88.7991
2026-04-07 86.6451 84.9122 88.3780
2026-04-08 87.0430 85.3021 88.7839
2026-04-09 86.7927 85.0568 88.5286
2026-04-10 86.9548 85.2157 88.6939
2026-04-11 86.5424 84.8116 88.2733
2026-04-12 86.6773 84.9438 88.4109
2026-04-13 87.0616 85.3204 88.8028
2026-04-14 87.3387 85.5920 89.0855
2026-04-15 86.9245 85.1860 88.6630
2026-04-16 87.3237 85.5773 89.0702
2026-04-17 87.7248 85.9703 89.4793
2026-04-18 88.0205 86.2601 89.7809
2026-04-19 87.6031 85.8510 89.3551
2026-04-20 87.4557 85.7066 89.2048
2026-04-21 87.8238 86.0674 89.5803
2026-04-22 87.4073 85.6592 89.1555
2026-04-23 87.0183 85.2779 88.7586
2026-04-24 87.4179 85.6696 89.1663
2026-04-25 87.2942 85.5483 89.0401
2026-04-26 86.8802 85.1426 88.6178
2026-04-27 87.2792 85.5336 89.0248
2026-04-28 87.3395 85.5927 89.0863
2026-04-29 87.4612 85.7120 89.2104
2026-04-30 87.0464 85.3055 88.7873
2026 May
2026-05-01 86.8780 85.1405 88.6156
2026-05-02 86.8648 85.1275 88.6021
2026-05-03 86.6586 84.9254 88.3918
2026-05-04 87.0566 85.3155 88.7977
2026-05-05 86.6437 84.9109 88.3766
2026-05-06 87.0416 85.3008 88.7825
2026-05-07 86.6288 84.8963 88.3614
2026-05-08 86.5397 84.8090 88.2705
2026-05-09 86.4358 84.7071 88.1646
2026-05-10 86.4013 84.6732 88.1293
2026-05-11 86.6363 84.9035 88.3690
2026-05-12 86.4005 84.6725 88.1285
2026-05-13 86.4834 84.7538 88.2131
2026-05-14 86.8806 85.1430 88.6182
2026-05-15 86.4686 84.7392 88.1979
2026-05-16 86.3348 84.6081 88.0615
2026-05-17 86.7312 84.9966 88.4659
2026-05-18 86.3199 84.5935 88.0463
2026-05-19 86.7163 84.9820 88.4507
2026-05-20 86.3051 84.5790 88.0312
2026-05-21 86.6052 84.8731 88.3374
2026-05-22 86.5608 84.8296 88.2920
2026-05-23 86.7276 84.9930 88.4621
2026-05-24 86.3163 84.5900 88.0426
2026-05-25 85.9609 84.2417 87.6802
2026-05-26 86.3557 84.6286 88.0828
2026-05-27 86.7332 84.9986 88.4679
2026-05-28 86.3219 84.5955 88.0483
2026-05-29 86.3068 84.5806 88.0329
2026-05-30 86.7031 84.9691 88.4372
2026-05-31 86.2919 84.5661 88.0178
2026 June
2026-06-01 86.5183 84.7879 88.2487
2026-06-02 86.8362 85.0995 88.5730
2026-06-03 86.4244 84.6959 88.1529
2026-06-04 86.3464 84.6195 88.0734
2026-06-05 86.3872 84.6594 88.1149
2026-06-06 86.4650 84.7357 88.1943
2026-06-07 86.1300 84.4074 87.8526
2026-06-08 86.1044 84.3823 87.8265
2026-06-09 86.3377 84.6109 88.0644
2026-06-10 86.6234 84.8910 88.3559
2026-06-11 86.2126 84.4884 87.9369
2026-06-12 86.4467 84.7177 88.1756
2026-06-13 86.2198 84.4954 87.9442
2026-06-14 86.6158 84.8834 88.3481
2026-06-15 86.2050 84.4809 87.9291
2026-06-16 86.1354 84.4127 87.8581
2026-06-17 86.1620 84.4387 87.8852
2026-06-18 85.9726 84.2531 87.6920
2026-06-19 85.5648 83.8535 87.2761
2026-06-20 85.1590 83.4559 86.8622
2026-06-21 85.5501 83.8391 87.2611
2026-06-22 85.1444 83.4415 86.8473
2026-06-23 85.5143 83.8040 87.2246
2026-06-24 85.1087 83.4066 86.8109
2026-06-25 84.8630 83.1657 86.5602
2026-06-26 85.2527 83.5476 86.9577
2026-06-27 84.9457 83.2468 86.6446
2026-06-28 85.2168 83.5124 86.9211
2026-06-29 85.1496 83.4466 86.8526
2026-06-30 84.7458 83.0509 86.4407
2026 July
2026-07-01 84.3439 82.6570 86.0308
2026-07-02 84.7312 83.0366 86.4259
2026-07-03 84.5053 82.8152 86.1954
2026-07-04 84.2162 82.5319 85.9005
2026-07-05 83.8783 82.2008 85.5559
2026-07-06 84.0026 82.3226 85.6827
2026-07-07 84.3884 82.7006 86.0762
2026-07-08 84.2437 82.5588 85.9285
2026-07-09 83.8441 82.1672 85.5210
2026-07-10 83.7789 82.1034 85.4545
2026-07-11 83.7674 82.0921 85.4428
2026-07-12 83.3701 81.7027 85.0375
2026-07-13 83.4432 81.7743 85.1121
2026-07-14 83.0475 81.3865 84.7084
2026-07-15 83.4289 81.7603 85.0974
2026-07-16 83.8120 82.1358 85.4883
2026-07-17 84.1969 82.5130 85.8809
2026-07-18 84.5836 82.8919 86.2753
2026-07-19 84.1825 82.4988 85.8661
2026-07-20 84.1099 82.4277 85.7921
2026-07-21 83.9040 82.2259 85.5821
2026-07-22 83.7130 82.0388 85.3873
2026-07-23 83.3160 81.6497 84.9823
2026-07-24 82.9209 81.2625 84.5793
2026-07-25 83.3017 81.6357 84.9677
2026-07-26 83.6068 81.9346 85.2789
2026-07-27 83.3297 81.6631 84.9963
2026-07-28 83.1380 81.4752 84.8007
2026-07-29 83.5198 81.8494 85.1902
2026-07-30 83.1563 81.4931 84.8194
2026-07-31 83.4099 81.7417 85.0781
2026 August
2026-08-01 83.6203 81.9478 85.2927
2026-08-02 84.0043 82.3242 85.6844
2026-08-03 83.6059 81.9338 85.2780
2026-08-04 83.2094 81.5452 84.8736
2026-08-05 83.0843 81.4226 84.7460
2026-08-06 82.6903 81.0365 84.3441
2026-08-07 82.4020 80.7539 84.0500
2026-08-08 82.0112 80.3709 83.6514
2026-08-09 81.8548 80.2177 83.4919
2026-08-10 81.4666 79.8373 83.0959
2026-08-11 81.0802 79.4586 82.7019
2026-08-12 80.6957 79.0818 82.3096
2026-08-13 80.6614 79.0482 82.2747
2026-08-14 80.7529 79.1378 82.3680
2026-08-15 81.0380 79.4173 82.6588
2026-08-16 81.0413 79.4205 82.6621
2026-08-17 80.6937 79.0798 82.3076
2026-08-18 81.0643 79.4430 82.6856
2026-08-19 81.2091 79.5849 82.8333
2026-08-20 80.8876 79.2698 82.5053
2026-08-21 81.2590 79.6339 82.8842
2026-08-22 80.8737 79.2562 82.4911
2026-08-23 81.2451 79.6202 82.8700
2026-08-24 80.8598 79.2426 82.4770
2026-08-25 80.4763 78.8668 82.0858
2026-08-26 80.4582 78.8491 82.0674
2026-08-27 80.8277 79.2112 82.4443
2026-08-28 80.4444 78.8355 82.0533
2026-08-29 80.0629 78.4616 81.6641
2026-08-30 79.7404 78.1456 81.3352
2026-08-31 79.4184 77.8300 81.0068
2026 September
2026-09-01 79.0418 77.4609 80.6226
2026-09-02 79.4048 77.8167 80.9929
2026-09-03 79.0282 77.4476 80.6088
2026-09-04 78.8982 77.3202 80.4761
2026-09-05 78.5240 76.9535 80.0945
2026-09-06 78.8846 77.3069 80.4623
2026-09-07 79.2469 77.6619 80.8318
2026-09-08 79.1098 77.5276 80.6920
2026-09-09 78.9111 77.3329 80.4894
2026-09-10 79.2256 77.6411 80.8101
2026-09-11 79.4111 77.8229 80.9994
2026-09-12 79.7758 78.1803 81.3714
2026-09-13 79.3975 77.8095 80.9854
2026-09-14 79.5038 77.9137 81.0938
2026-09-15 79.1267 77.5442 80.7093
2026-09-16 78.8352 77.2585 80.4119
2026-09-17 78.9067 77.3286 80.4849
2026-09-18 79.1153 77.5330 80.6976
2026-09-19 78.7401 77.1653 80.3149
2026-09-20 79.1017 77.5197 80.6838
2026-09-21 78.7266 77.1520 80.3011
2026-09-22 79.0881 77.5064 80.6699
2026-09-23 78.9702 77.3908 80.5496
2026-09-24 78.5957 77.0238 80.1676
2026-09-25 78.2230 76.6585 79.7874
2026-09-26 77.8520 76.2950 79.4091
2026-09-27 77.5382 75.9874 79.0890
2026-09-28 77.1705 75.6271 78.7139
2026-09-29 76.8045 75.2684 78.3406
2026-09-30 76.4402 74.9114 77.9691
2026 October
2026-10-01 76.0777 74.5562 77.5993
2026-10-02 75.7169 74.2026 77.2313
2026-10-03 75.3578 73.8507 76.8650
2026-10-04 75.7039 74.1898 77.2180
2026-10-05 75.3449 73.8380 76.8518
2026-10-06 75.6909 74.1771 77.2047
2026-10-07 76.0385 74.5178 77.5593
2026-10-08 75.6779 74.1644 77.1915
2026-10-09 75.9805 74.4609 77.5001
2026-10-10 75.8276 74.3110 77.3441
2026-10-11 76.1758 74.6523 77.6993
2026-10-12 76.5256 74.9951 78.0561
2026-10-13 76.8771 75.3395 78.4146
2026-10-14 77.2301 75.6855 78.7747
2026-10-15 77.5848 76.0331 79.1365
2026-10-16 77.2169 75.6725 78.7612
2026-10-17 76.8507 75.3137 78.3877
2026-10-18 76.9918 75.4520 78.5317
2026-10-19 76.6267 75.0942 78.1592
2026-10-20 76.9786 75.4390 78.5182
2026-10-21 76.6135 75.0813 78.1458
2026-10-22 76.2502 74.7252 77.7752
2026-10-23 75.8886 74.3708 77.4064
2026-10-24 76.0679 74.5466 77.5893
2026-10-25 76.4173 74.8889 77.9456
2026-10-26 76.7682 75.2328 78.3036
2026-10-27 76.4041 74.8761 77.9322
2026-10-28 76.0418 74.5210 77.5626
2026-10-29 76.3910 74.8632 77.9188
2026-10-30 76.0287 74.5081 77.5493
2026-10-31 76.3779 74.8503 77.9054
2026 November
2026-11-01 76.0157 74.4953 77.5360
2026-11-02 75.6552 74.1421 77.1683
2026-11-03 75.2964 73.7904 76.8023