> Page 6: PKR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 63.4509 62.1819 64.7199
2031-01-02 63.6126 62.3404 64.8849
2031-01-03 63.7411 62.4663 65.0159
2031-01-04 63.8271 62.5505 65.1036
2031-01-05 63.5244 62.2539 64.7949
2031-01-06 63.5831 62.3115 64.8548
2031-01-07 63.8751 62.5976 65.1526
2031-01-08 63.5722 62.3008 64.8437
2031-01-09 63.4965 62.2265 64.7664
2031-01-10 63.7881 62.5123 65.0638
2031-01-11 63.8273 62.5508 65.1039
2031-01-12 64.1204 62.8380 65.4028
2031-01-13 63.8163 62.5400 65.0927
2031-01-14 63.9119 62.6336 65.1901
2031-01-15 64.1627 62.8794 65.4459
2031-01-16 64.4573 63.1682 65.7465
2031-01-17 64.1516 62.8686 65.4347
2031-01-18 64.1148 62.8325 65.3971
2031-01-19 64.1190 62.8366 65.4014
2031-01-20 64.4135 63.1252 65.7017
2031-01-21 64.1080 62.8258 65.3901
2031-01-22 64.2238 62.9393 65.5083
2031-01-23 64.5187 63.2284 65.8091
2031-01-24 64.2128 62.9285 65.4970
2031-01-25 64.1203 62.8379 65.4027
2031-01-26 64.4148 63.1265 65.7031
2031-01-27 64.1093 62.8271 65.3915
2031-01-28 64.4037 63.1156 65.6918
2031-01-29 64.0983 62.8163 65.3803
2031-01-30 64.1683 62.8849 65.4516
2031-01-31 64.1419 62.8591 65.4248
2031 February
2031-02-01 64.4365 63.1478 65.7252
2031-02-02 64.1309 62.8483 65.4135
2031-02-03 63.8268 62.5502 65.1033
2031-02-04 64.1199 62.8375 65.4023
2031-02-05 64.2780 62.9924 65.5636
2031-02-06 64.2979 63.0120 65.5839
2031-02-07 64.5932 63.3014 65.8851
2031-02-08 64.2869 63.0011 65.5726
2031-02-09 64.3967 63.1087 65.6846
2031-02-10 64.2536 62.9686 65.5387
2031-02-11 64.4742 63.1848 65.7637
2031-02-12 64.6300 63.3374 65.9226
2031-02-13 64.9268 63.6283 66.2254
2031-02-14 64.6189 63.3265 65.9113
2031-02-15 64.9157 63.6174 66.2140
2031-02-16 64.6078 63.3157 65.9000
2031-02-17 64.5132 63.2229 65.8035
2031-02-18 64.5573 63.2661 65.8484
2031-02-19 64.6465 63.3536 65.9395
2031-02-20 64.9027 63.6046 66.2007
2031-02-21 64.5949 63.3030 65.8868
2031-02-22 64.5090 63.2188 65.7991
2031-02-23 64.5266 63.2361 65.8172
2031-02-24 64.8230 63.5265 66.1194
2031-02-25 64.5155 63.2252 65.8059
2031-02-26 64.8118 63.5156 66.1081
2031-02-27 64.5703 63.2789 65.8617
2031-02-28 64.8669 63.5695 66.1642
2031 March
2031-03-01 65.1648 63.8615 66.4681
2031-03-02 64.8557 63.5586 66.1529
2031-03-03 65.0052 63.7051 66.3053
2031-03-04 65.2133 63.9090 66.5176
2031-03-05 65.0443 63.7434 66.3452
2031-03-06 65.2691 63.9637 66.5745
2031-03-07 65.2681 63.9628 66.5735
2031-03-08 65.4087 64.1005 66.7169
2031-03-09 65.3728 64.0654 66.6803
2031-03-10 65.6731 64.3596 66.9865
2031-03-11 65.9747 64.6552 67.2942
2031-03-12 65.6618 64.3486 66.9750
2031-03-13 65.7681 64.4527 67.0834
2031-03-14 65.9235 64.6050 67.2420
2031-03-15 65.7254 64.4109 67.0399
2031-03-16 65.4137 64.1054 66.7220
2031-03-17 65.7141 64.3998 67.0284
2031-03-18 65.7842 64.4685 67.0998
2031-03-19 65.9658 64.6465 67.2852
2031-03-20 66.2688 64.9434 67.5942
2031-03-21 66.5731 65.2417 67.9046
2031-03-22 66.2574 64.9323 67.5826
2031-03-23 66.5617 65.2305 67.8929
2031-03-24 66.6100 65.2778 67.9422
2031-03-25 66.7572 65.4220 68.0923
2031-03-26 66.4966 65.1667 67.8265
2031-03-27 66.2510 64.9260 67.5761
2031-03-28 66.0947 64.7728 67.4166
2031-03-29 66.1947 64.8708 67.5186
2031-03-30 65.8807 64.5631 67.1984
2031-03-31 66.1833 64.8596 67.5070
2031 April
2031-04-01 66.2652 64.9399 67.5905
2031-04-02 66.2939 64.9680 67.6198
2031-04-03 66.0839 64.7622 67.4056
2031-04-04 66.0512 64.7301 67.3722
2031-04-05 66.1983 64.8743 67.5223
2031-04-06 66.4173 65.0890 67.7457
2031-04-07 66.2610 64.9357 67.5862
2031-04-08 66.3219 64.9955 67.6484
2031-04-09 66.4060 65.0778 67.7341
2031-04-10 66.6706 65.3372 68.0040
2031-04-11 66.3544 65.0274 67.6815
2031-04-12 66.6592 65.3260 67.9924
2031-04-13 66.4528 65.1238 67.7819
2031-04-14 66.4603 65.1311 67.7895
2031-04-15 66.4543 65.1252 67.7834
2031-04-16 66.3388 65.0120 67.6656
2031-04-17 66.6178 65.2855 67.9502
2031-04-18 66.5028 65.1728 67.8329
2031-04-19 66.3318 65.0052 67.6584
2031-04-20 66.1659 64.8426 67.4892
2031-04-21 66.4698 65.1404 67.7992
2031-04-22 66.4202 65.0918 67.7486
2031-04-23 66.6748 65.3413 68.0083
2031-04-24 66.4308 65.1022 67.7594
2031-04-25 66.3958 65.0679 67.7238
2031-04-26 66.2686 64.9432 67.5940
2031-04-27 65.9543 64.6352 67.2734
2031-04-28 66.2572 64.9321 67.5824
2031-04-29 66.0655 64.7441 67.3868
2031-04-30 66.3689 65.0415 67.6962
2031 May
2031-05-01 66.0541 64.7330 67.3752
2031-05-02 66.3575 65.0303 67.6846
2031-05-03 66.4205 65.0921 67.7489
2031-05-04 66.4303 65.1017 67.7589
2031-05-05 66.3104 64.9842 67.6367
2031-05-06 66.1739 64.8504 67.4974
2031-05-07 66.3384 65.0116 67.6651
2031-05-08 66.3436 65.0168 67.6705
2031-05-09 66.2747 64.9492 67.6002
2031-05-10 66.3569 65.0298 67.6840
2031-05-11 66.4150 65.0867 67.7433
2031-05-12 66.5946 65.2627 67.9265
2031-05-13 66.2991 64.9731 67.6251
2031-05-14 66.5578 65.2267 67.8890
2031-05-15 66.5718 65.2403 67.9032
2031-05-16 66.2561 64.9309 67.5812
2031-05-17 66.2306 64.9060 67.5552
2031-05-18 66.2039 64.8798 67.5280
2031-05-19 66.3297 65.0031 67.6563
2031-05-20 66.3720 65.0445 67.6994
2031-05-21 66.2468 64.9218 67.5717
2031-05-22 66.0869 64.7652 67.4087
2031-05-23 66.1153 64.7930 67.4376
2031-05-24 66.0035 64.6835 67.3236
2031-05-25 65.7992 64.4833 67.1152
2031-05-26 66.1000 64.7780 67.4220
2031-05-27 66.0628 64.7416 67.3841
2031-05-28 65.9988 64.6788 67.3188
2031-05-29 66.0573 64.7362 67.3785
2031-05-30 65.9467 64.6278 67.2656
2031-05-31 66.0336 64.7130 67.3543
2031 June
2031-06-01 65.7704 64.4550 67.0858
2031-06-02 65.7503 64.4352 67.0653
2031-06-03 65.8086 64.4924 67.1247
2031-06-04 65.7357 64.4210 67.0504
2031-06-05 66.0376 64.7168 67.3583
2031-06-06 65.7244 64.4099 67.0389
2031-06-07 66.0262 64.7057 67.3468
2031-06-08 66.0051 64.6850 67.3252
2031-06-09 65.8513 64.5342 67.1683
2031-06-10 65.8200 64.5036 67.1364
2031-06-11 65.9092 64.5911 67.2274
2031-06-12 66.2119 64.8877 67.5362
2031-06-13 65.8979 64.5800 67.2159
2031-06-14 65.8078 64.4916 67.1239
2031-06-15 66.1100 64.7878 67.4322
2031-06-16 65.9452 64.6263 67.2641
2031-06-17 65.8518 64.5347 67.1688
2031-06-18 65.5395 64.2287 66.8503
2031-06-19 65.5212 64.2107 66.8316
2031-06-20 65.8221 64.5056 67.1385
2031-06-21 65.5099 64.1997 66.8201
2031-06-22 65.5646 64.2533 66.8759
2031-06-23 65.5796 64.2680 66.8912
2031-06-24 65.4474 64.1384 66.7563
2031-06-25 65.3945 64.0866 66.7024
2031-06-26 65.4814 64.1718 66.7910
2031-06-27 65.5690 64.2576 66.8804
2031-06-28 65.6156 64.3033 66.9279
2031-06-29 65.3044 63.9983 66.6105
2031-06-30 64.9947 63.6948 66.2946
2031 July
2031-07-01 65.2611 63.9559 66.5664
2031-07-02 65.1553 63.8522 66.4584
2031-07-03 64.8463 63.5493 66.1432
2031-07-04 64.5387 63.2479 65.8295
2031-07-05 64.8351 63.5384 66.1318
2031-07-06 64.8351 63.5384 66.1318
2031-07-07 64.7309 63.4363 66.0255
2031-07-08 64.7970 63.5011 66.0929
2031-07-09 65.0946 63.7927 66.3965
2031-07-10 65.2117 63.9075 66.5160
2031-07-11 64.9230 63.6245 66.2214
2031-07-12 65.0484 63.7474 66.3493
2031-07-13 65.2957 63.9898 66.6016
2031-07-14 65.2052 63.9011 66.5093
2031-07-15 65.2731 63.9677 66.5786
2031-07-16 65.2624 63.9572 66.5677
2031-07-17 65.3836 64.0759 66.6913
2031-07-18 65.2020 63.8979 66.5060
2031-07-19 65.5014 64.1914 66.8114
2031-07-20 65.7956 64.4797 67.1116
2031-07-21 65.7956 64.4797 67.1116
2031-07-22 65.9344 64.6157 67.2531
2031-07-23 66.2372 64.9124 67.5619
2031-07-24 65.9725 64.6530 67.2919
2031-07-25 65.8080 64.4918 67.1242
2031-07-26 65.9436 64.6248 67.2625
2031-07-27 65.9956 64.6756 67.3155
2031-07-28 65.9010 64.5830 67.2190
2031-07-29 66.1023 64.7802 67.4243
2031-07-30 66.0744 64.7529 67.3959
2031-07-31 65.8651 64.5478 67.1824
2031 August
2031-08-01 65.7262 64.4117 67.0407
2031-08-02 65.7083 64.3941 67.0225
2031-08-03 65.5258 64.2153 66.8363
2031-08-04 65.8122 64.4959 67.1284
2031-08-05 65.5000 64.1900 66.8100
2031-08-06 65.7052 64.3911 67.0193
2031-08-07 65.8609 64.5437 67.1781
2031-08-08 65.9367 64.6180 67.2555
2031-08-09 65.6240 64.3115 66.9365
2031-08-10 65.9254 64.6069 67.2439
2031-08-11 65.7723 64.4568 67.0877
2031-08-12 65.7967 64.4808 67.1126
2031-08-13 66.0989 64.7769 67.4208
2031-08-14 66.4024 65.0744 67.7305
2031-08-15 66.1566 64.8334 67.4797
2031-08-16 66.2544 64.9293 67.5795
2031-08-17 66.0495 64.7286 67.3705
2031-08-18 65.8245 64.5080 67.1409
2031-08-19 66.1262 64.8037 67.4487
2031-08-20 66.1091 64.7870 67.4313
2031-08-21 66.1575 64.8344 67.4807
2031-08-22 66.0981 64.7761 67.4201
2031-08-23 66.1003 64.7783 67.4223
2031-08-24 66.0676 64.7463 67.3890
2031-08-25 66.3089 64.9827 67.6351
2031-08-26 66.1479 64.8249 67.4709
2031-08-27 66.1483 64.8253 67.4713
2031-08-28 66.1402 64.8174 67.4630
2031-08-29 66.0748 64.7533 67.3963
2031-08-30 66.1422 64.8194 67.4651
2031-08-31 66.2768 64.9513 67.6024
2031 September
2031-09-01 66.5296 65.1990 67.8602
2031-09-02 66.7272 65.3926 68.0617
2031-09-03 66.5763 65.2448 67.9078
2031-09-04 66.2606 64.9354 67.5858
2031-09-05 66.2606 64.9354 67.5858
2031-09-06 66.3196 64.9933 67.6460
2031-09-07 66.3169 64.9905 67.6432
2031-09-08 66.2645 64.9392 67.5898
2031-09-09 66.0213 64.7008 67.3417
2031-09-10 66.2463 64.9213 67.5712
2031-09-11 66.3837 65.0560 67.7113
2031-09-12 66.2472 64.9223 67.5722
2031-09-13 66.3174 64.9911 67.6438
2031-09-14 66.4063 65.0782 67.7344
2031-09-15 66.4806 65.1509 67.8102
2031-09-16 66.4216 65.0932 67.7500
2031-09-17 66.5040 65.1739 67.8341
2031-09-18 66.5407 65.2099 67.8715
2031-09-19 66.5198 65.1894 67.8502
2031-09-20 66.5194 65.1890 67.8498
2031-09-21 66.4188 65.0904 67.7472
2031-09-22 66.3367 65.0100 67.6634
2031-09-23 66.2864 64.9607 67.6121
2031-09-24 66.4288 65.1002 67.7573
2031-09-25 66.4782 65.1486 67.8078
2031-09-26 66.6115 65.2792 67.9437
2031-09-27 66.8553 65.5182 68.1924
2031-09-28 66.6377 65.3049 67.9704
2031-09-29 66.6586 65.3254 67.9918
2031-09-30 66.7812 65.4455 68.1168
2031 October
2031-10-01 67.0508 65.7098 68.3918
2031-10-02 67.1246 65.7821 68.4671
2031-10-03 67.0444 65.7035 68.3853
2031-10-04 66.9860 65.6463 68.3257
2031-10-05 67.2715 65.9261 68.6169
2031-10-06 67.5804 66.2288 68.9320
2031-10-07 67.2599 65.9147 68.6051
2031-10-08 67.5688 66.2175 68.9202
2031-10-09 67.2484 65.9034 68.5933
2031-10-10 67.2180 65.8737 68.5624
2031-10-11 67.5267 66.1762 68.8773
2031-10-12 67.4715 66.1221 68.8210
2031-10-13 67.6513 66.2983 69.0043
2031-10-14 67.3304 65.9838 68.6771
2031-10-15 67.5980 66.2460 68.9500
2031-10-16 67.7249 66.3704 69.0794
2031-10-17 67.9078 66.5497 69.2660
2031-10-18 67.9078 66.5497 69.2660
2031-10-19 67.7850 66.4293 69.1407
2031-10-20 68.0779 66.7164 69.4395
2031-10-21 67.8947 66.5368 69.2526
2031-10-22 67.6190 66.2666 68.9714
2031-10-23 67.6537 66.3006 69.0067
2031-10-24 67.6926 66.3387 69.0464
2031-10-25 67.6926 66.3387 69.0464
2031-10-26 67.6288 66.2762 68.9814
2031-10-27 67.7447 66.3898 69.0996
2031-10-28 67.6650 66.3117 69.0183
2031-10-29 67.6674 66.3141 69.0208
2031-10-30 67.7357 66.3810 69.0904
2031-10-31 67.7345 66.3798 69.0892
2031 November
2031-11-01 67.6851 66.3314 69.0388
2031-11-02 67.6681 66.3148 69.0215