> Page 5: PKR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 64.0702 62.7888 65.3516
2030-01-02 63.7663 62.4910 65.0416
2030-01-03 64.0213 62.7409 65.3017
2030-01-04 63.8924 62.6146 65.1703
2030-01-05 64.1858 62.9021 65.4695
2030-01-06 64.4806 63.1910 65.7702
2030-01-07 64.7767 63.4812 66.0723
2030-01-08 65.0742 63.7727 66.3757
2030-01-09 65.3731 64.0656 66.6805
2030-01-10 65.0630 63.7618 66.3643
2030-01-11 64.7545 63.4594 66.0496
2030-01-12 64.8734 63.5760 66.1709
2030-01-13 64.5658 63.2744 65.8571
2030-01-14 64.8623 63.5650 66.1595
2030-01-15 64.5547 63.2636 65.8458
2030-01-16 64.2485 62.9636 65.5335
2030-01-17 63.9438 62.6649 65.2227
2030-01-18 64.0949 62.8130 65.3768
2030-01-19 64.3893 63.1015 65.6771
2030-01-20 64.6850 63.3913 65.9787
2030-01-21 64.3782 63.0907 65.6658
2030-01-22 64.0729 62.7915 65.3544
2030-01-23 64.3672 63.0798 65.6545
2030-01-24 64.0619 62.7807 65.3431
2030-01-25 64.3561 63.0690 65.6432
2030-01-26 64.0509 62.7699 65.3319
2030-01-27 63.7471 62.4722 65.0221
2030-01-28 63.4448 62.1759 64.7137
2030-01-29 63.1439 61.8810 64.4068
2030-01-30 63.3374 62.0706 64.6041
2030-01-31 63.2536 61.9885 64.5187
2030 February
2030-02-01 63.5441 62.2732 64.8150
2030-02-02 63.2428 61.9779 64.5076
2030-02-03 62.9428 61.6840 64.2017
2030-02-04 62.8504 61.5934 64.1074
2030-02-05 63.1088 61.8467 64.3710
2030-02-06 62.8095 61.5534 64.0657
2030-02-07 63.0980 61.8360 64.3600
2030-02-08 63.2850 62.0193 64.5507
2030-02-09 63.5756 62.3041 64.8471
2030-02-10 63.8676 62.5902 65.1449
2030-02-11 63.6773 62.4037 64.9508
2030-02-12 63.9697 62.6903 65.2491
2030-02-13 64.2635 62.9782 65.5488
2030-02-14 64.2488 62.9638 65.5338
2030-02-15 64.4463 63.1573 65.7352
2030-02-16 64.7422 63.4474 66.0371
2030-02-17 65.0396 63.7388 66.3403
2030-02-18 65.1408 63.8380 66.4436
2030-02-19 65.0919 63.7900 66.3937
2030-02-20 65.3908 64.0830 66.6986
2030-02-21 65.0807 63.7791 66.3823
2030-02-22 65.3796 64.0720 66.6872
2030-02-23 65.2548 63.9497 66.5599
2030-02-24 64.9454 63.6464 66.2443
2030-02-25 65.0354 63.7347 66.3361
2030-02-26 65.3341 64.0274 66.6408
2030-02-27 65.3636 64.0563 66.6709
2030-02-28 65.6638 64.3505 66.9771
2030 March
2030-03-01 65.3524 64.0453 66.6594
2030-03-02 65.0425 63.7416 66.3433
2030-03-03 65.3412 64.0343 66.6480
2030-03-04 65.4524 64.1434 66.7615
2030-03-05 65.4084 64.1002 66.7166
2030-03-06 65.0982 63.7962 66.4002
2030-03-07 65.3972 64.0892 66.7051
2030-03-08 65.6975 64.3835 67.0114
2030-03-09 65.3859 64.0782 66.6936
2030-03-10 65.6090 64.2968 66.9212
2030-03-11 65.2979 63.9919 66.6038
2030-03-12 65.5977 64.2858 66.9097
2030-03-13 65.2866 63.9809 66.5924
2030-03-14 65.0576 63.7565 66.3588
2030-03-15 64.7491 63.4541 66.0441
2030-03-16 64.8494 63.5524 66.1464
2030-03-17 65.1472 63.8442 66.4501
2030-03-18 64.8382 63.5415 66.1350
2030-03-19 65.1360 63.8333 66.4387
2030-03-20 65.2971 63.9912 66.6031
2030-03-21 65.5970 64.2851 66.9090
2030-03-22 65.2859 63.9802 66.5916
2030-03-23 64.9763 63.6768 66.2758
2030-03-24 64.6682 63.3748 65.9615
2030-03-25 64.9651 63.6658 66.2645
2030-03-26 65.2557 63.9506 66.5608
2030-03-27 64.9915 63.6916 66.2913
2030-03-28 64.6832 63.3896 65.9769
2030-03-29 64.3765 63.0889 65.6640
2030-03-30 64.4076 63.1194 65.6957
2030-03-31 64.5229 63.2324 65.8133
2030 April
2030-04-01 64.5188 63.2284 65.8092
2030-04-02 64.2128 62.9285 65.4971
2030-04-03 64.5077 63.2175 65.7979
2030-04-04 64.8039 63.5079 66.1000
2030-04-05 64.4966 63.2067 65.7865
2030-04-06 64.4870 63.1973 65.7768
2030-04-07 64.4132 63.1250 65.7015
2030-04-08 64.7091 63.4149 66.0032
2030-04-09 64.4022 63.1141 65.6902
2030-04-10 64.5624 63.2711 65.8536
2030-04-11 64.2562 62.9711 65.5413
2030-04-12 64.1414 62.8586 65.4243
2030-04-13 64.4206 63.1322 65.7090
2030-04-14 64.1151 62.8328 65.3974
2030-04-15 64.1501 62.8671 65.4331
2030-04-16 64.3596 63.0724 65.6468
2030-04-17 64.4063 63.1181 65.6944
2030-04-18 64.1021 62.8201 65.3841
2030-04-19 64.1923 62.9084 65.4761
2030-04-20 63.9927 62.7128 65.2725
2030-04-21 63.6892 62.4154 64.9630
2030-04-22 63.9817 62.7020 65.2613
2030-04-23 63.6782 62.4047 64.9518
2030-04-24 63.3762 62.1087 64.6438
2030-04-25 63.4908 62.2210 64.7606
2030-04-26 63.7824 62.5067 65.0580
2030-04-27 63.5168 62.2465 64.7871
2030-04-28 63.2156 61.9512 64.4799
2030-04-29 62.9158 61.6574 64.1741
2030-04-30 62.9943 61.7344 64.2542
2030 May
2030-05-01 63.1256 61.8631 64.3881
2030-05-02 63.4155 62.1472 64.6838
2030-05-03 63.1148 61.8525 64.3771
2030-05-04 63.2348 61.9701 64.4995
2030-05-05 63.3212 62.0548 64.5876
2030-05-06 63.0209 61.7605 64.2813
2030-05-07 62.7220 61.4676 63.9765
2030-05-08 62.4246 61.1761 63.6731
2030-05-09 62.1285 60.8860 63.3711
2030-05-10 62.4139 61.1656 63.6621
2030-05-11 62.1179 60.8755 63.3602
2030-05-12 61.8233 60.5868 63.0597
2030-05-13 62.1072 60.8650 63.3493
2030-05-14 62.3924 61.1446 63.6403
2030-05-15 62.6790 61.4254 63.9325
2030-05-16 62.9484 61.6894 64.2073
2030-05-17 63.2153 61.9510 64.4796
2030-05-18 63.5056 62.2355 64.7758
2030-05-19 63.2045 61.9404 64.4686
2030-05-20 63.4947 62.2248 64.7646
2030-05-21 63.6437 62.3709 64.9166
2030-05-22 63.9360 62.6573 65.2148
2030-05-23 63.6328 62.3602 64.9055
2030-05-24 63.4901 62.2203 64.7599
2030-05-25 63.7504 62.4754 65.0254
2030-05-26 64.0431 62.7623 65.3240
2030-05-27 64.3373 63.0505 65.6240
2030-05-28 64.6327 63.3401 65.9254
2030-05-29 64.3262 63.0397 65.6127
2030-05-30 64.0211 62.7407 65.3016
2030-05-31 63.7175 62.4432 64.9919
2030 June
2030-06-01 63.9753 62.6958 65.2548
2030-06-02 64.2691 62.9838 65.5545
2030-06-03 63.9643 62.6851 65.2436
2030-06-04 64.2581 62.9729 65.5433
2030-06-05 64.5532 63.2621 65.8443
2030-06-06 64.2471 62.9621 65.5320
2030-06-07 63.9424 62.6635 65.2212
2030-06-08 63.6797 62.4061 64.9533
2030-06-09 63.5406 62.2697 64.8114
2030-06-10 63.6494 62.3764 64.9224
2030-06-11 63.9417 62.6628 65.2205
2030-06-12 63.6910 62.4172 64.9648
2030-06-13 63.3890 62.1212 64.6567
2030-06-14 63.3310 62.0643 64.5976
2030-06-15 63.1542 61.8911 64.4173
2030-06-16 63.2020 61.9380 64.4661
2030-06-17 63.0985 61.8365 64.3605
2030-06-18 63.3883 62.1205 64.6561
2030-06-19 63.0877 61.8259 64.3494
2030-06-20 63.0729 61.8114 64.3343
2030-06-21 62.7738 61.5183 64.0292
2030-06-22 62.4761 61.2265 63.7256
2030-06-23 62.1925 60.9487 63.4364
2030-06-24 62.4116 61.1633 63.6598
2030-06-25 62.6982 61.4442 63.9521
2030-06-26 62.6104 61.3582 63.8626
2030-06-27 62.3135 61.0672 63.5598
2030-06-28 62.3480 61.1010 63.5949
2030-06-29 62.6343 61.3816 63.8870
2030-06-30 62.6855 61.4318 63.9392
2030 July
2030-07-01 62.3882 61.1404 63.6360
2030-07-02 62.6747 61.4212 63.9282
2030-07-03 62.3775 61.1299 63.6250
2030-07-04 62.6640 61.4107 63.9172
2030-07-05 62.3668 61.1194 63.6141
2030-07-06 62.5121 61.2619 63.7624
2030-07-07 62.7992 61.5432 64.0552
2030-07-08 62.5014 61.2514 63.7514
2030-07-09 62.7884 61.5327 64.0442
2030-07-10 62.4907 61.2409 63.7405
2030-07-11 62.7274 61.4729 63.9820
2030-07-12 62.6499 61.3969 63.9029
2030-07-13 62.9011 61.6431 64.1591
2030-07-14 62.8593 61.6021 64.1165
2030-07-15 62.5612 61.3100 63.8124
2030-07-16 62.7922 61.5364 64.0481
2030-07-17 63.0806 61.8190 64.3422
2030-07-18 62.7814 61.5258 64.0371
2030-07-19 62.4837 61.2340 63.7334
2030-07-20 62.1874 60.9436 63.4311
2030-07-21 62.4729 61.2235 63.7224
2030-07-22 62.7599 61.5047 64.0150
2030-07-23 63.0481 61.7871 64.3090
2030-07-24 62.7491 61.4941 64.0041
2030-07-25 62.4515 61.2025 63.7005
2030-07-26 62.7383 61.4835 63.9931
2030-07-27 62.4408 61.1919 63.6896
2030-07-28 62.4423 61.1935 63.6911
2030-07-29 62.5926 61.3407 63.8444
2030-07-30 62.5248 61.2743 63.7753
2030-07-31 62.7848 61.5291 64.0405
2030 August
2030-08-01 62.8498 61.5928 64.1068
2030-08-02 63.1385 61.8757 64.4012
2030-08-03 62.8390 61.5823 64.0958
2030-08-04 63.1276 61.8651 64.3902
2030-08-05 62.8282 61.5717 64.0848
2030-08-06 63.1168 61.8544 64.3791
2030-08-07 62.8174 61.5611 64.0738
2030-08-08 62.9703 61.7109 64.2297
2030-08-09 63.2595 61.9943 64.5247
2030-08-10 62.9595 61.7003 64.2187
2030-08-11 62.8930 61.6351 64.1509
2030-08-12 63.1818 61.9182 64.4455
2030-08-13 63.3582 62.0911 64.6254
2030-08-14 63.0578 61.7966 64.3189
2030-08-15 62.7587 61.5035 64.0139
2030-08-16 62.8019 61.5458 64.0579
2030-08-17 62.7442 61.4893 63.9991
2030-08-18 63.0324 61.7717 64.2930
2030-08-19 62.7334 61.4788 63.9881
2030-08-20 63.0215 61.7611 64.2820
2030-08-21 62.8786 61.6210 64.1362
2030-08-22 63.1674 61.9040 64.4307
2030-08-23 62.8678 61.6105 64.1252
2030-08-24 62.8949 61.6370 64.1528
2030-08-25 63.1838 61.9201 64.4474
2030-08-26 63.3405 62.0737 64.6073
2030-08-27 63.6314 62.3588 64.9040
2030-08-28 63.3296 62.0630 64.5962
2030-08-29 63.3963 62.1284 64.6642
2030-08-30 63.6875 62.4137 64.9612
2030-08-31 63.3854 62.1177 64.6531
2030 September
2030-09-01 63.6195 62.3472 64.8919
2030-09-02 63.5712 62.2997 64.8426
2030-09-03 63.8631 62.5859 65.1404
2030-09-04 63.5602 62.2890 64.8314
2030-09-05 63.2588 61.9936 64.5240
2030-09-06 62.9588 61.6996 64.2180
2030-09-07 62.8646 61.6073 64.1219
2030-09-08 62.5665 61.3151 63.8178
2030-09-09 62.4728 61.2233 63.7222
2030-09-10 62.1765 60.9330 63.4200
2030-09-11 62.4620 61.2128 63.7113
2030-09-12 62.1658 60.9225 63.4091
2030-09-13 61.8710 60.6336 63.1084
2030-09-14 62.1551 60.9120 63.3982
2030-09-15 61.8603 60.6231 63.0976
2030-09-16 61.9362 60.6975 63.1749
2030-09-17 62.2206 60.9762 63.4650
2030-09-18 62.5064 61.2563 63.7565
2030-09-19 62.7585 61.5034 64.0137
2030-09-20 62.4609 61.2117 63.7101
2030-09-21 62.1647 60.9214 63.4080
2030-09-22 62.2467 61.0018 63.4917
2030-09-23 62.0317 60.7910 63.2723
2030-09-24 61.7904 60.5546 63.0263
2030-09-25 62.0742 60.8327 63.3157
2030-09-26 61.7798 60.5442 63.0154
2030-09-27 61.4868 60.2571 62.7166
2030-09-28 61.7058 60.4717 62.9399
2030-09-29 61.4776 60.2481 62.7072
2030-09-30 61.3453 60.1184 62.5722
2030 October
2030-10-01 61.0544 59.8333 62.2755
2030-10-02 61.3348 60.1081 62.5615
2030-10-03 61.0439 59.8230 62.2648
2030-10-04 61.0214 59.8009 62.2418
2030-10-05 61.2718 60.0464 62.4973
2030-10-06 61.5532 60.3222 62.7843
2030-10-07 61.2613 60.0361 62.4865
2030-10-08 60.9708 59.7514 62.1902
2030-10-09 60.8398 59.6230 62.0566
2030-10-10 61.1192 59.8968 62.3416
2030-10-11 60.8371 59.6203 62.0538
2030-10-12 60.8149 59.5986 62.0312
2030-10-13 61.0942 59.8723 62.3161
2030-10-14 61.1285 59.9059 62.3511
2030-10-15 61.4092 60.1811 62.6374
2030-10-16 61.2318 60.0072 62.4564
2030-10-17 61.5130 60.2827 62.7433
2030-10-18 61.2213 59.9969 62.4457
2030-10-19 61.5024 60.2724 62.7325
2030-10-20 61.7849 60.5492 63.0206
2030-10-21 61.4919 60.2620 62.7217
2030-10-22 61.7743 60.5388 63.0098
2030-10-23 62.0580 60.8168 63.2991
2030-10-24 62.3430 61.0961 63.5898
2030-10-25 62.0473 60.8064 63.2883
2030-10-26 62.3323 61.0856 63.5789
2030-10-27 62.0367 60.7959 63.2774
2030-10-28 62.3216 61.0751 63.5680
2030-10-29 62.0260 60.7855 63.2665
2030-10-30 62.3108 61.0646 63.5571
2030-10-31 62.5970 61.3451 63.8490
2030 November
2030-11-01 62.3001 61.0541 63.5461
2030-11-02 62.5863 61.3345 63.8380