> Page 3: PKR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 78.4412 76.8724 80.0100
2028-01-02 78.5599 76.9887 80.1311
2028-01-03 78.1873 76.6236 79.7511
2028-01-04 78.5464 76.9755 80.1173
2028-01-05 78.6435 77.0707 80.2164
2028-01-06 78.6777 77.1041 80.2512
2028-01-07 78.4284 76.8599 79.9970
2028-01-08 78.3896 76.8218 79.9574
2028-01-09 78.5642 76.9929 80.1355
2028-01-10 78.8241 77.2476 80.4006
2028-01-11 78.6386 77.0658 80.2113
2028-01-12 78.7109 77.1367 80.2851
2028-01-13 78.8106 77.2344 80.3869
2028-01-14 79.1248 77.5423 80.7073
2028-01-15 78.7495 77.1745 80.3245
2028-01-16 79.1112 77.5289 80.6934
2028-01-17 78.8663 77.2889 80.4436
2028-01-18 78.8751 77.2976 80.4526
2028-01-19 78.8680 77.2907 80.4454
2028-01-20 78.7309 77.1563 80.3056
2028-01-21 79.0621 77.4809 80.6434
2028-01-22 78.9256 77.3471 80.5041
2028-01-23 78.7226 77.1482 80.2971
2028-01-24 78.5258 76.9552 80.0963
2028-01-25 78.8864 77.3087 80.4641
2028-01-26 78.8275 77.2510 80.4041
2028-01-27 79.1297 77.5471 80.7123
2028-01-28 78.8401 77.2633 80.4169
2028-01-29 78.7986 77.2227 80.3746
2028-01-30 78.6476 77.0747 80.2206
2028-01-31 78.2747 76.7092 79.8402
2028 February
2028-02-01 78.6341 77.0615 80.2068
2028-02-02 78.4065 76.8384 79.9747
2028-02-03 78.7666 77.1913 80.3420
2028-02-04 78.3931 76.8252 79.9609
2028-02-05 78.7531 77.1780 80.3281
2028-02-06 78.8279 77.2514 80.4045
2028-02-07 78.8395 77.2628 80.4163
2028-02-08 78.6973 77.1233 80.2712
2028-02-09 78.5353 76.9646 80.1060
2028-02-10 78.7304 77.1558 80.3050
2028-02-11 78.7367 77.1619 80.3114
2028-02-12 78.6548 77.0817 80.2279
2028-02-13 78.7524 77.1774 80.3275
2028-02-14 78.8214 77.2450 80.3978
2028-02-15 79.0346 77.4539 80.6153
2028-02-16 78.6839 77.1102 80.2575
2028-02-17 78.9909 77.4111 80.5707
2028-02-18 79.0074 77.4273 80.5876
2028-02-19 78.6327 77.0601 80.2054
2028-02-20 78.6025 77.0305 80.1746
2028-02-21 78.5709 76.9995 80.1423
2028-02-22 78.7202 77.1458 80.2946
2028-02-23 78.7703 77.1949 80.3457
2028-02-24 78.6217 77.0493 80.1942
2028-02-25 78.4320 76.8634 80.0007
2028-02-26 78.4657 76.8964 80.0350
2028-02-27 78.3330 76.7664 79.8997
2028-02-28 78.0906 76.5288 79.6524
2028-02-29 78.4475 76.8785 80.0164
2028 March
2028-03-01 78.4034 76.8354 79.9715
2028-03-02 78.3274 76.7609 79.8940
2028-03-03 78.3969 76.8289 79.9648
2028-03-04 78.2656 76.7003 79.8309
2028-03-05 78.3688 76.8014 79.9361
2028-03-06 78.0564 76.4953 79.6175
2028-03-07 78.0325 76.4718 79.5931
2028-03-08 78.1017 76.5396 79.6637
2028-03-09 78.0152 76.4549 79.5755
2028-03-10 78.3735 76.8060 79.9409
2028-03-11 78.0018 76.4417 79.5618
2028-03-12 78.3600 76.7928 79.9272
2028-03-13 78.3349 76.7682 79.9016
2028-03-14 78.1523 76.5893 79.7154
2028-03-15 78.1152 76.5529 79.6775
2028-03-16 78.2211 76.6567 79.7856
2028-03-17 78.5804 77.0088 80.1520
2028-03-18 78.2077 76.6435 79.7719
2028-03-19 78.1007 76.5387 79.6627
2028-03-20 78.4594 76.8902 80.0286
2028-03-21 78.2639 76.6986 79.8291
2028-03-22 78.1529 76.5899 79.7160
2028-03-23 77.7823 76.2267 79.3379
2028-03-24 77.7606 76.2054 79.3158
2028-03-25 78.1177 76.5553 79.6800
2028-03-26 77.7472 76.1923 79.3022
2028-03-27 77.8121 76.2558 79.3683
2028-03-28 77.8299 76.2733 79.3865
2028-03-29 77.6730 76.1196 79.2265
2028-03-30 77.6103 76.0581 79.1625
2028-03-31 77.7134 76.1591 79.2677
2028 April
2028-04-01 77.8174 76.2610 79.3737
2028-04-02 77.8726 76.3152 79.4301
2028-04-03 77.5033 75.9532 79.0534
2028-04-04 77.1357 75.5930 78.6785
2028-04-05 77.4520 75.9029 79.0010
2028-04-06 77.3263 75.7798 78.8728
2028-04-07 76.9596 75.4204 78.4988
2028-04-08 76.5946 75.0627 78.1265
2028-04-09 76.9464 75.4074 78.4853
2028-04-10 76.9464 75.4074 78.4853
2028-04-11 76.8226 75.2862 78.3591
2028-04-12 76.9011 75.3631 78.4392
2028-04-13 77.2543 75.7092 78.7994
2028-04-14 77.3933 75.8455 78.9412
2028-04-15 77.0506 75.5096 78.5916
2028-04-16 77.1995 75.6555 78.7435
2028-04-17 77.4930 75.9431 79.0428
2028-04-18 77.3856 75.8379 78.9334
2028-04-19 77.4662 75.9169 79.0155
2028-04-20 77.4535 75.9044 79.0026
2028-04-21 77.5973 76.0454 79.1493
2028-04-22 77.3817 75.8341 78.9294
2028-04-23 77.7371 76.1824 79.2919
2028-04-24 78.0863 76.5246 79.6480
2028-04-25 78.0863 76.5246 79.6480
2028-04-26 78.2510 76.6860 79.8160
2028-04-27 78.6103 77.0381 80.1825
2028-04-28 78.2962 76.7303 79.8621
2028-04-29 78.1010 76.5390 79.6630
2028-04-30 78.2620 76.6967 79.8272
2028 May
2028-05-01 78.3236 76.7571 79.8901
2028-05-02 78.2114 76.6472 79.7756
2028-05-03 78.4502 76.8812 80.0192
2028-05-04 78.4172 76.8488 79.9855
2028-05-05 78.1687 76.6053 79.7321
2028-05-06 78.0039 76.4439 79.5640
2028-05-07 77.9827 76.4230 79.5423
2028-05-08 77.7661 76.2108 79.3214
2028-05-09 78.1059 76.5438 79.6680
2028-05-10 77.7355 76.1808 79.2902
2028-05-11 77.9789 76.4194 79.5385
2028-05-12 78.1638 76.6005 79.7271
2028-05-13 78.2538 76.6887 79.8188
2028-05-14 77.8827 76.3250 79.4403
2028-05-15 78.2403 76.6755 79.8051
2028-05-16 78.0586 76.4974 79.6198
2028-05-17 78.0876 76.5258 79.6493
2028-05-18 78.4462 76.8773 80.0151
2028-05-19 78.8065 77.2303 80.3826
2028-05-20 78.5147 76.9444 80.0849
2028-05-21 78.6308 77.0582 80.2034
2028-05-22 78.3877 76.8199 79.9554
2028-05-23 78.1205 76.5581 79.6829
2028-05-24 78.4786 76.9090 80.0482
2028-05-25 78.4584 76.8892 80.0276
2028-05-26 78.5158 76.9455 80.0861
2028-05-27 78.4453 76.8764 80.0142
2028-05-28 78.4479 76.8789 80.0169
2028-05-29 78.4091 76.8409 79.9773
2028-05-30 78.6954 77.1215 80.2694
2028-05-31 78.5044 76.9343 80.0745
2028 June
2028-06-01 78.5049 76.9348 80.0750
2028-06-02 78.4953 76.9254 80.0652
2028-06-03 78.4176 76.8492 79.9859
2028-06-04 78.4977 76.9277 80.0676
2028-06-05 78.6574 77.0843 80.2306
2028-06-06 78.9574 77.3783 80.5366
2028-06-07 79.1918 77.6080 80.7757
2028-06-08 79.0128 77.4326 80.5931
2028-06-09 78.6381 77.0654 80.2109
2028-06-10 78.6381 77.0654 80.2109
2028-06-11 78.7082 77.1340 80.2824
2028-06-12 78.7049 77.1308 80.2790
2028-06-13 78.6428 77.0699 80.2156
2028-06-14 78.3541 76.7870 79.9212
2028-06-15 78.6211 77.0487 80.1935
2028-06-16 78.7842 77.2085 80.3599
2028-06-17 78.6223 77.0498 80.1947
2028-06-18 78.7056 77.1315 80.2797
2028-06-19 78.8110 77.2348 80.3873
2028-06-20 78.8992 77.3212 80.4772
2028-06-21 78.8292 77.2526 80.4058
2028-06-22 78.9270 77.3485 80.5055
2028-06-23 78.9705 77.3911 80.5499
2028-06-24 78.9458 77.3669 80.5247
2028-06-25 78.9452 77.3663 80.5241
2028-06-26 78.8259 77.2493 80.4024
2028-06-27 78.7285 77.1539 80.3030
2028-06-28 78.6688 77.0954 80.2421
2028-06-29 78.8377 77.2609 80.4145
2028-06-30 78.8964 77.3184 80.4743
2028 July
2028-07-01 79.0545 77.4735 80.6356
2028-07-02 79.3439 77.7571 80.9308
2028-07-03 79.0856 77.5039 80.6673
2028-07-04 79.1105 77.5283 80.6927
2028-07-05 79.2559 77.6708 80.8411
2028-07-06 79.5759 77.9844 81.1674
2028-07-07 79.6635 78.0702 81.2568
2028-07-08 79.5683 77.9770 81.1597
2028-07-09 79.4991 77.9091 81.0890
2028-07-10 79.8379 78.2411 81.4346
2028-07-11 80.2045 78.6004 81.8086
2028-07-12 79.8241 78.2277 81.4206
2028-07-13 80.1907 78.5869 81.7946
2028-07-14 79.8104 78.2142 81.4066
2028-07-15 79.7744 78.1789 81.3699
2028-07-16 80.1408 78.5380 81.7436
2028-07-17 80.0753 78.4738 81.6768
2028-07-18 80.2886 78.6828 81.8944
2028-07-19 79.9078 78.3097 81.5060
2028-07-20 80.2254 78.6209 81.8299
2028-07-21 80.3759 78.7684 81.9834
2028-07-22 80.5931 78.9812 82.2049
2028-07-23 80.5931 78.9812 82.2049
2028-07-24 80.4473 78.8383 82.0562
2028-07-25 80.7949 79.1790 82.4108
2028-07-26 80.5775 78.9660 82.1891
2028-07-27 80.2503 78.6453 81.8553
2028-07-28 80.2914 78.6856 81.8972
2028-07-29 80.3376 78.7309 81.9444
2028-07-30 80.3376 78.7309 81.9444
2028-07-31 80.2619 78.6567 81.8672
2028 August
2028-08-01 80.3995 78.7915 82.0075
2028-08-02 80.3049 78.6988 81.9110
2028-08-03 80.3077 78.7016 81.9139
2028-08-04 80.3888 78.7810 81.9966
2028-08-05 80.3874 78.7796 81.9951
2028-08-06 80.3287 78.7221 81.9353
2028-08-07 80.3086 78.7024 81.9148
2028-08-08 80.3867 78.7790 81.9945
2028-08-09 80.1636 78.5604 81.7669
2028-08-10 80.0336 78.4329 81.6342
2028-08-11 80.1054 78.5033 81.7075
2028-08-12 79.8389 78.2421 81.4356
2028-08-13 79.8389 78.2421 81.4356
2028-08-14 80.0922 78.4904 81.6941
2028-08-15 79.7124 78.1181 81.3066
2028-08-16 80.0785 78.4769 81.6800
2028-08-17 79.9422 78.3433 81.5410
2028-08-18 80.0200 78.4196 81.6204
2028-08-19 80.0817 78.4800 81.6833
2028-08-20 80.0817 78.4800 81.6833
2028-08-21 80.1568 78.5537 81.7599
2028-08-22 79.8882 78.2904 81.4860
2028-08-23 79.5165 77.9262 81.1069
2028-08-24 79.8817 78.2841 81.4794
2028-08-25 80.0004 78.4004 81.6004
2028-08-26 80.1759 78.5724 81.7795
2028-08-27 80.1759 78.5724 81.7795
2028-08-28 80.4271 78.8185 82.0356
2028-08-29 80.4181 78.8098 82.0265
2028-08-30 80.0367 78.4360 81.6375
2028-08-31 80.4043 78.7962 82.0124
2028 September
2028-09-01 80.2664 78.6610 81.8717
2028-09-02 80.1088 78.5066 81.7110
2028-09-03 80.1088 78.5066 81.7110
2028-09-04 80.0658 78.4645 81.6671
2028-09-05 80.1475 78.5446 81.7505
2028-09-06 80.1263 78.5238 81.7289
2028-09-07 80.4943 78.8844 82.1042
2028-09-08 80.1126 78.5103 81.7148
2028-09-09 80.3169 78.7105 81.9232
2028-09-10 80.3169 78.7105 81.9232
2028-09-11 80.2260 78.6215 81.8306
2028-09-12 80.0273 78.4268 81.6279
2028-09-13 80.0583 78.4572 81.6595
2028-09-14 80.1109 78.5087 81.7131
2028-09-15 80.1309 78.5283 81.7335
2028-09-16 80.0811 78.4794 81.6827
2028-09-17 80.0811 78.4794 81.6827
2028-09-18 79.9679 78.3685 81.5672
2028-09-19 80.3351 78.7284 81.9418
2028-09-20 79.9541 78.3551 81.5532
2028-09-21 79.8694 78.2721 81.4668
2028-09-22 79.6633 78.0700 81.2566
2028-09-23 79.8022 78.2061 81.3982
2028-09-24 79.8750 78.2775 81.4725
2028-09-25 79.8347 78.2380 81.4314
2028-09-26 79.9294 78.3308 81.5279
2028-09-27 79.9529 78.3538 81.5519
2028-09-28 79.9326 78.3340 81.5313
2028-09-29 79.8960 78.2981 81.4939
2028-09-30 80.0100 78.4098 81.6102
2028 October
2028-10-01 80.0100 78.4098 81.6102
2028-10-02 79.8555 78.2584 81.4526
2028-10-03 79.8555 78.2584 81.4526
2028-10-04 79.7904 78.1946 81.3862
2028-10-05 79.5911 77.9992 81.1829
2028-10-06 79.6652 78.0719 81.2585
2028-10-07 79.6652 78.0719 81.2585
2028-10-08 79.6787 78.0851 81.2723
2028-10-09 79.4850 77.8953 81.0747
2028-10-10 79.1896 77.6058 80.7734
2028-10-11 79.5533 77.9622 81.1443
2028-10-12 79.8978 78.2998 81.4958
2028-10-13 79.5891 77.9973 81.1809
2028-10-14 79.5891 77.9973 81.1809
2028-10-15 79.4838 77.8941 81.0735
2028-10-16 79.8488 78.2519 81.4458
2028-10-17 79.8094 78.2132 81.4056
2028-10-18 79.8962 78.2983 81.4941
2028-10-19 79.7900 78.1942 81.3858
2028-10-20 80.1263 78.5238 81.7289
2028-10-21 80.1263 78.5238 81.7289
2028-10-22 80.2852 78.6795 81.8910
2028-10-23 80.2953 78.6894 81.9012
2028-10-24 80.3215 78.7150 81.9279
2028-10-25 80.2157 78.6114 81.8200
2028-10-26 80.2402 78.6354 81.8450
2028-10-27 80.6087 78.9965 82.2209
2028-10-28 80.6087 78.9965 82.2209
2028-10-29 80.2353 78.6306 81.8401
2028-10-30 79.8548 78.2577 81.4519
2028-10-31 80.2216 78.6171 81.8260
2028 November
2028-11-01 80.0665 78.4652 81.6679
2028-11-02 80.1528 78.5498 81.7559