> Page 2: QAR/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 628.1959 615.6320 640.7598
2027-01-02 628.8200 616.2436 641.3964
2027-01-03 628.8200 616.2436 641.3964
2027-01-04 628.2822 615.7166 640.8478
2027-01-05 624.8274 612.3309 637.3240
2027-01-06 625.6787 613.1652 638.1923
2027-01-07 625.8507 613.3337 638.3677
2027-01-08 626.4756 613.9461 639.0051
2027-01-09 625.8507 613.3337 638.3677
2027-01-10 626.3895 613.8617 638.9173
2027-01-11 626.6158 614.0835 639.1482
2027-01-12 625.1399 612.6371 637.6427
2027-01-13 625.6787 613.1652 638.1923
2027-01-14 625.0540 612.5529 637.5551
2027-01-15 625.1399 612.6371 637.6427
2027-01-16 625.6787 613.1652 638.1923
2027-01-17 626.3895 613.8617 638.9173
2027-01-18 626.3895 613.8617 638.9173
2027-01-19 627.8653 615.3080 640.4226
2027-01-20 626.3035 613.7774 638.8295
2027-01-21 626.3035 613.7774 638.8295
2027-01-22 626.6158 614.0835 639.1482
2027-01-23 626.3895 613.8617 638.9173
2027-01-24 625.6787 613.1652 638.1923
2027-01-25 625.0540 612.5529 637.5551
2027-01-26 625.7647 613.2494 638.2800
2027-01-27 625.0540 612.5529 637.5551
2027-01-28 625.0540 612.5529 637.5551
2027-01-29 628.5326 615.9619 641.1032
2027-01-30 628.3069 615.7408 640.8731
2027-01-31 628.5326 615.9619 641.1032
2027 February
2027-02-01 628.5326 615.9619 641.1032
2027-02-02 627.9950 615.4351 640.5549
2027-02-03 627.9950 615.4351 640.5549
2027-02-04 627.9087 615.3505 640.4669
2027-02-05 627.9087 615.3505 640.4669
2027-02-06 627.3710 614.8236 639.9185
2027-02-07 630.8625 618.2452 643.4797
2027-02-08 630.7758 618.1603 643.3914
2027-02-09 630.4643 617.8551 643.0736
2027-02-10 630.7758 618.1603 643.3914
2027-02-11 631.1740 618.5506 643.7975
2027-02-12 630.8625 618.2452 643.4797
2027-02-13 631.7971 619.1612 644.4331
2027-02-14 631.7103 619.0761 644.3445
2027-02-15 632.3333 619.6866 644.9800
2027-02-16 632.3333 619.6866 644.9800
2027-02-17 632.6448 619.9919 645.2977
2027-02-18 632.6448 619.9919 645.2977
2027-02-19 632.3333 619.6866 644.9800
2027-02-20 632.3333 619.6866 644.9800
2027-02-21 632.9563 620.2972 645.6154
2027-02-22 632.9563 620.2972 645.6154
2027-02-23 632.4202 619.7718 645.0686
2027-02-24 633.0433 620.3824 645.7041
2027-02-25 632.9563 620.2972 645.6154
2027-02-26 632.9563 620.2972 645.6154
2027-02-27 632.9563 620.2972 645.6154
2027-02-28 632.3333 619.6866 644.9800
2027 March
2027-03-01 633.8908 621.2130 646.5686
2027-03-02 632.3333 619.6866 644.9800
2027-03-03 632.4202 619.7718 645.0686
2027-03-04 632.4202 619.7718 645.0686
2027-03-05 632.6448 619.9919 645.2977
2027-03-06 632.4202 619.7718 645.0686
2027-03-07 632.6448 619.9919 645.2977
2027-03-08 632.6448 619.9919 645.2977
2027-03-09 632.3333 619.6866 644.9800
2027-03-10 632.6448 619.9919 645.2977
2027-03-11 633.3548 620.6877 646.0219
2027-03-12 633.8908 621.2130 646.5686
2027-03-13 634.2894 621.6036 646.9752
2027-03-14 633.8908 621.2130 646.5686
2027-03-15 632.4202 619.7718 645.0686
2027-03-16 633.2678 620.6024 645.9332
2027-03-17 632.6448 619.9919 645.2977
2027-03-18 632.6448 619.9919 645.2977
2027-03-19 632.6448 619.9919 645.2977
2027-03-20 632.6448 619.9919 645.2977
2027-03-21 632.6448 619.9919 645.2977
2027-03-22 632.6448 619.9919 645.2977
2027-03-23 633.9779 621.2983 646.6574
2027-03-24 633.8908 621.2130 646.5686
2027-03-25 632.4202 619.7718 645.0686
2027-03-26 632.5071 619.8569 645.1572
2027-03-27 633.9779 621.2983 646.6574
2027-03-28 633.3548 620.6877 646.0219
2027-03-29 632.7317 620.0771 645.3864
2027-03-30 633.3548 620.6877 646.0219
2027-03-31 633.9779 621.2983 646.6574
2027 April
2027-04-01 633.9779 621.2983 646.6574
2027-04-02 634.0650 621.3837 646.7463
2027-04-03 633.9779 621.2983 646.6574
2027-04-04 633.4418 620.7730 646.1107
2027-04-05 632.8187 620.1623 645.4750
2027-04-06 633.4418 620.7730 646.1107
2027-04-07 633.6663 620.9930 646.3397
2027-04-08 633.4418 620.7730 646.1107
2027-04-09 633.4418 620.7730 646.1107
2027-04-10 632.8187 620.1623 645.4750
2027-04-11 633.4418 620.7730 646.1107
2027-04-12 632.5071 619.8569 645.1572
2027-04-13 636.0271 623.3066 648.7477
2027-04-14 639.3429 626.5561 652.1298
2027-04-15 639.3429 626.5561 652.1298
2027-04-16 639.0415 626.2606 651.8223
2027-04-17 635.5276 622.8170 648.2381
2027-04-18 635.5276 622.8170 648.2381
2027-04-19 634.9162 622.2179 647.6145
2027-04-20 638.4496 625.6806 651.2186
2027-04-21 642.0028 629.1627 654.8428
2027-04-22 641.3440 628.5171 654.1708
2027-04-23 644.8561 631.9590 657.7532
2027-04-24 641.3102 628.4840 654.1364
2027-04-25 644.8793 631.9817 657.7768
2027-04-26 641.3332 628.5066 654.1599
2027-04-27 644.9024 632.0044 657.8004
2027-04-28 644.9024 632.0044 657.8004
2027-04-29 648.4914 635.5216 661.4613
2027-04-30 644.9256 632.0270 657.8241
2027 May
2027-05-01 645.2974 632.3915 658.2034
2027-05-02 642.9429 630.0841 655.8018
2027-05-03 646.5210 633.5906 659.4515
2027-05-04 646.6099 633.6777 659.5421
2027-05-05 646.6099 633.6777 659.5421
2027-05-06 643.7222 630.8478 656.5967
2027-05-07 643.7222 630.8478 656.5967
2027-05-08 643.7222 630.8478 656.5967
2027-05-09 643.7222 630.8478 656.5967
2027-05-10 647.1697 634.2263 660.1131
2027-05-11 647.1697 634.2263 660.1131
2027-05-12 645.1216 632.2192 658.0241
2027-05-13 645.1216 632.2192 658.0241
2027-05-14 648.7119 635.7377 661.6861
2027-05-15 651.4842 638.4545 664.5138
2027-05-16 651.4842 638.4545 664.5138
2027-05-17 651.4842 638.4545 664.5138
2027-05-18 651.4842 638.4545 664.5138
2027-05-19 651.8509 638.8139 664.8880
2027-05-20 651.8509 638.8139 664.8880
2027-05-21 651.4842 638.4545 664.5138
2027-05-22 651.4842 638.4545 664.5138
2027-05-23 651.5737 638.5422 664.6052
2027-05-24 654.2564 641.1713 667.3416
2027-05-25 654.3463 641.2594 667.4333
2027-05-26 654.2564 641.1713 667.3416
2027-05-27 657.8975 644.7396 671.0555
2027-05-28 658.2644 645.0991 671.4297
2027-05-29 658.2644 645.0991 671.4297
2027-05-30 658.1740 645.0105 671.3374
2027-05-31 659.3703 646.1828 672.5577
2027 June
2027-06-01 659.3703 646.1828 672.5577
2027-06-02 660.9382 647.7195 674.1570
2027-06-03 661.0290 647.8085 674.2496
2027-06-04 660.6618 647.4486 673.8750
2027-06-05 660.7279 647.5133 673.9424
2027-06-06 664.4050 651.1169 677.6931
2027-06-07 668.1025 654.7405 681.4646
2027-06-08 668.1025 654.7405 681.4646
2027-06-09 669.3740 655.9866 682.7615
2027-06-10 665.6933 652.3795 679.0072
2027-06-11 665.6933 652.3795 679.0072
2027-06-12 665.6019 652.2898 678.9139
2027-06-13 669.3061 655.9200 682.6922
2027-06-14 669.5782 656.1866 682.9698
2027-06-15 669.5782 656.1866 682.9698
2027-06-16 673.3046 659.8385 686.7706
2027-06-17 669.6022 656.2102 682.9943
2027-06-18 673.3287 659.8621 686.7953
2027-06-19 672.0033 658.5632 685.4433
2027-06-20 668.3081 654.9419 681.6743
2027-06-21 664.6333 651.3406 677.9259
2027-06-22 660.9786 647.7590 674.1982
2027-06-23 660.9786 647.7590 674.1982
2027-06-24 660.9786 647.7590 674.1982
2027-06-25 664.6571 651.3640 677.9503
2027-06-26 664.6571 651.3640 677.9503
2027-06-27 664.6571 651.3640 677.9503
2027-06-28 664.6571 651.3640 677.9503
2027-06-29 664.6571 651.3640 677.9503
2027-06-30 664.6571 651.3640 677.9503
2027 July
2027-07-01 663.2867 650.0210 676.5524
2027-07-02 663.2867 650.0210 676.5524
2027-07-03 666.9780 653.6385 680.3176
2027-07-04 667.0697 653.7283 680.4111
2027-07-05 663.4016 650.1336 676.6697
2027-07-06 664.7723 651.4769 678.0678
2027-07-07 668.4719 655.1025 681.8414
2027-07-08 668.4719 655.1025 681.8414
2027-07-09 667.2955 653.9496 680.6414
2027-07-10 667.2955 653.9496 680.6414
2027-07-11 667.2955 653.9496 680.6414
2027-07-12 667.2955 653.9496 680.6414
2027-07-13 667.2955 653.9496 680.6414
2027-07-14 667.2955 653.9496 680.6414
2027-07-15 667.2955 653.9496 680.6414
2027-07-16 667.2955 653.9496 680.6414
2027-07-17 668.3801 655.0125 681.7477
2027-07-18 672.0998 658.6578 685.5418
2027-07-19 670.7556 657.3405 684.1707
2027-07-20 669.5034 656.1133 682.8934
2027-07-21 665.8219 652.5055 679.1384
2027-07-22 665.8219 652.5055 679.1384
2027-07-23 667.5310 654.1804 680.8816
2027-07-24 663.8604 650.5832 677.1377
2027-07-25 665.3122 652.0060 678.6185
2027-07-26 661.6538 648.4208 674.8869
2027-07-27 663.0323 649.7716 676.2929
2027-07-28 666.7222 653.3878 680.0567
2027-07-29 665.5467 652.2357 678.8576
2027-07-30 669.2506 655.8656 682.6356
2027-07-31 671.9601 658.5209 685.3993
2027 August
2027-08-01 671.5969 658.1649 685.0288
2027-08-02 671.9601 658.5209 685.3993
2027-08-03 671.8678 658.4304 685.3051
2027-08-04 671.8678 658.4304 685.3051
2027-08-05 671.4182 657.9898 684.8466
2027-08-06 667.7263 654.3717 681.0808
2027-08-07 669.1809 655.7973 682.5645
2027-08-08 672.9050 659.4469 686.3631
2027-08-09 672.9050 659.4469 686.3631
2027-08-10 675.5255 662.0150 689.0360
2027-08-11 675.5255 662.0150 689.0360
2027-08-12 674.1691 660.6857 687.6524
2027-08-13 675.4142 661.9059 688.9225
2027-08-14 675.4142 661.9059 688.9225
2027-08-15 676.8820 663.3444 690.4197
2027-08-16 678.2385 664.6737 691.8033
2027-08-17 678.2385 664.6737 691.8033
2027-08-18 682.0130 668.3728 695.6533
2027-08-19 684.7088 671.0146 698.4029
2027-08-20 681.8257 668.1891 695.4622
2027-08-21 685.3291 671.6225 699.0357
2027-08-22 689.1431 675.3603 702.9260
2027-08-23 687.7971 674.0412 701.5531
2027-08-24 687.7971 674.0412 701.5531
2027-08-25 691.6249 677.7924 705.4574
2027-08-26 691.6249 677.7924 705.4574
2027-08-27 688.9545 675.1754 702.7336
2027-08-28 688.9545 675.1754 702.7336
2027-08-29 688.9545 675.1754 702.7336
2027-08-30 689.6609 675.8677 703.4541
2027-08-31 685.8686 672.1513 699.5860
2027 September
2027-09-01 689.6856 675.8919 703.4794
2027-09-02 691.7275 677.8930 705.5621
2027-09-03 695.5771 681.6656 709.4887
2027-09-04 695.5771 681.6656 709.4887
2027-09-05 691.7523 677.9173 705.5874
2027-09-06 695.6021 681.6901 709.5141
2027-09-07 695.6021 681.6901 709.5141
2027-09-08 699.4733 685.4838 713.4628
2027-09-09 699.8385 685.8417 713.8352
2027-09-10 703.7332 689.6586 717.8079
2027-09-11 703.7332 689.6586 717.8079
2027-09-12 703.7332 689.6586 717.8079
2027-09-13 706.7625 692.6273 720.8978
2027-09-14 702.8762 688.8187 716.9338
2027-09-15 703.1435 689.0806 717.2064
2027-09-16 705.5488 691.4378 719.6598
2027-09-17 705.5488 691.4378 719.6598
2027-09-18 701.6692 687.6358 715.7025
2027-09-19 705.5741 691.4626 719.6856
2027-09-20 701.6943 687.6605 715.7282
2027-09-21 705.5994 691.4874 719.7114
2027-09-22 701.7195 687.6851 715.7539
2027-09-23 705.6248 691.5123 719.7373
2027-09-24 708.1902 694.0264 722.3540
2027-09-25 704.2960 690.2101 718.3820
2027-09-26 704.2960 690.2101 718.3820
2027-09-27 708.2156 694.0513 722.3799
2027-09-28 705.4361 691.3273 719.5448
2027-09-29 705.4361 691.3273 719.5448
2027-09-30 709.3620 695.1747 723.5492
2027 October
2027-10-01 713.3097 699.0435 727.5759
2027-10-02 713.7579 699.4827 728.0331
2027-10-03 713.7579 699.4827 728.0331
2027-10-04 713.4077 699.1396 727.6759
2027-10-05 709.4849 695.2952 723.6746
2027-10-06 708.1488 693.9858 722.3118
2027-10-07 708.5134 694.3431 722.6836
2027-10-08 708.5134 694.3431 722.6836
2027-10-09 708.5134 694.3431 722.6836
2027-10-10 708.4160 694.2477 722.5843
2027-10-11 710.8210 696.6046 725.0375
2027-10-12 710.9187 696.7003 725.1371
2027-10-13 710.9187 696.7003 725.1371
2027-10-14 712.1572 697.9140 726.4003
2027-10-15 712.1572 697.9140 726.4003
2027-10-16 712.1572 697.9140 726.4003
2027-10-17 709.3874 695.1997 723.5752
2027-10-18 710.0194 695.8190 724.2197
2027-10-19 710.0194 695.8190 724.2197
2027-10-20 710.0194 695.8190 724.2197
2027-10-21 713.9708 699.6914 728.2502
2027-10-22 710.0449 695.8440 724.2457
2027-10-23 710.5828 696.3711 724.7944
2027-10-24 710.1619 695.9587 724.3652
2027-10-25 714.1141 699.8319 728.3964
2027-10-26 714.1141 699.8319 728.3964
2027-10-27 718.0884 703.7266 732.4501
2027-10-28 718.9850 704.6053 733.3647
2027-10-29 718.9850 704.6053 733.3647
2027-10-30 722.9863 708.5266 737.4461
2027-10-31 723.2124 708.7481 737.6766
2027 November
2027-11-01 719.2356 704.8509 733.6204
2027-11-02 721.8796 707.4420 736.3172
2027-11-03 721.1685 706.7451 735.5919