> Page 3: QAR/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 730.4530 715.8440 745.0621
2028-01-02 733.0699 718.4085 747.7313
2028-01-03 733.1523 718.4892 747.8153
2028-01-04 733.1523 718.4892 747.8153
2028-01-05 733.2530 718.5879 747.9180
2028-01-06 733.2530 718.5879 747.9180
2028-01-07 732.9893 718.3295 747.6491
2028-01-08 732.8886 718.2309 747.5464
2028-01-09 732.8886 718.2309 747.5464
2028-01-10 731.6710 717.0376 746.3044
2028-01-11 732.2989 717.6530 746.9449
2028-01-12 732.2989 717.6530 746.9449
2028-01-13 731.8721 717.2347 746.5096
2028-01-14 733.0900 718.4282 747.7518
2028-01-15 737.1699 722.4265 751.9133
2028-01-16 733.1164 718.4540 747.7787
2028-01-17 732.3281 717.6815 746.9746
2028-01-18 732.3281 717.6815 746.9746
2028-01-19 732.3281 717.6815 746.9746
2028-01-20 732.3281 717.6815 746.9746
2028-01-21 734.4302 719.7416 749.1188
2028-01-22 734.4302 719.7416 749.1188
2028-01-23 735.7440 721.0291 750.4589
2028-01-24 735.7440 721.0291 750.4589
2028-01-25 736.0068 721.2867 750.7269
2028-01-26 736.0068 721.2867 750.7269
2028-01-27 736.0068 721.2867 750.7269
2028-01-28 738.8972 724.1193 753.6752
2028-01-29 738.8972 724.1193 753.6752
2028-01-30 736.5323 721.8017 751.2630
2028-01-31 736.5323 721.8017 751.2630
2028 February
2028-02-01 735.4009 720.6929 750.1090
2028-02-02 739.4936 724.7037 754.2835
2028-02-03 735.4273 720.7188 750.1359
2028-02-04 735.5284 720.8178 750.2389
2028-02-05 739.6218 724.8293 754.4142
2028-02-06 738.5260 723.7555 753.2965
2028-02-07 742.4485 727.5996 757.2975
2028-02-08 742.4485 727.5996 757.2975
2028-02-09 739.9267 725.1282 754.7253
2028-02-10 739.8250 725.0285 754.6215
2028-02-11 739.2914 724.5056 754.0772
2028-02-12 742.4281 727.5796 757.2767
2028-02-13 742.2445 727.3997 757.0894
2028-02-14 742.2445 727.3997 757.0894
2028-02-15 743.7434 728.8685 758.6182
2028-02-16 747.8825 732.9248 762.8401
2028-02-17 743.7701 728.8947 758.6455
2028-02-18 747.9093 732.9511 762.8675
2028-02-19 743.7968 728.9208 758.6727
2028-02-20 747.9362 732.9774 762.8949
2028-02-21 749.0347 734.0540 764.0154
2028-02-22 749.0391 734.0584 764.0199
2028-02-23 744.9204 730.0220 759.8188
2028-02-24 746.1293 731.2067 761.0519
2028-02-25 744.8809 729.9833 759.7785
2028-02-26 746.2319 731.3072 761.1565
2028-02-27 750.3848 735.3771 765.3925
2028-02-28 746.2586 731.3335 761.1838
2028-02-29 744.9895 730.0897 759.8893
2028 March
2028-03-01 749.1356 734.1529 764.1183
2028-03-02 745.0163 730.1159 759.9166
2028-03-03 749.1625 734.1792 764.1457
2028-03-04 747.9486 732.9896 762.9076
2028-03-05 752.1111 737.0689 767.1533
2028-03-06 752.1057 737.0636 767.1479
2028-03-07 751.6338 736.6011 766.6665
2028-03-08 747.5008 732.5507 762.4508
2028-03-09 747.6035 732.6514 762.5556
2028-03-10 748.8168 733.8404 763.7931
2028-03-11 749.6177 734.6254 764.6101
2028-03-12 748.1820 733.2183 763.1456
2028-03-13 747.5008 732.5507 762.4508
2028-03-14 751.6608 736.6276 766.6940
2028-03-15 747.5276 732.5770 762.4781
2028-03-16 747.6881 732.7343 762.6418
2028-03-17 748.8437 733.8668 763.8205
2028-03-18 748.9466 733.9676 763.9255
2028-03-19 749.1069 734.1247 764.0890
2028-03-20 748.7408 733.7660 763.7156
2028-03-21 752.9077 737.8495 767.9658
2028-03-22 748.7677 733.7923 763.7430
2028-03-23 749.9231 734.9246 764.9215
2028-03-24 750.0261 735.0256 765.0266
2028-03-25 745.9019 730.9839 760.8200
2028-03-26 750.0530 735.0520 765.0541
2028-03-27 745.9287 731.0101 760.8473
2028-03-28 748.6861 733.7124 763.6598
2028-03-29 752.8527 737.7957 767.9098
2028-03-30 748.7130 733.7387 763.6873
2028-03-31 752.8798 737.8222 767.9374
2028 April
2028-04-01 754.0065 738.9264 769.0867
2028-04-02 749.8604 734.8632 764.8576
2028-04-03 748.8997 733.9217 763.8777
2028-04-04 753.0675 738.0062 768.1289
2028-04-05 753.3865 738.3187 768.4542
2028-04-06 753.4055 738.3374 768.4736
2028-04-07 749.2627 734.2774 764.2479
2028-04-08 749.2627 734.2774 764.2479
2028-04-09 745.1427 730.2398 760.0456
2028-04-10 749.2896 734.3038 764.2754
2028-04-11 749.2896 734.3038 764.2754
2028-04-12 748.3514 733.3843 763.3184
2028-04-13 747.6176 732.6653 762.5700
2028-04-14 750.4666 735.4573 765.4760
2028-04-15 749.7456 734.7507 764.7405
2028-04-16 746.6858 731.7521 761.6195
2028-04-17 745.8698 730.9524 760.7872
2028-04-18 750.0207 735.0203 765.0211
2028-04-19 749.1461 734.1632 764.1290
2028-04-20 750.1026 735.1005 765.1046
2028-04-21 751.9954 736.9555 767.0353
2028-04-22 751.9816 736.9420 767.0212
2028-04-23 750.0175 735.0171 765.0178
2028-04-24 745.8933 730.9754 760.8112
2028-04-25 750.0444 735.0435 765.0453
2028-04-26 750.0444 735.0435 765.0453
2028-04-27 748.9684 733.9890 763.9477
2028-04-28 750.9699 735.9505 765.9893
2028-04-29 755.1492 740.0462 770.2522
2028-04-30 753.5260 738.4555 768.5965
2028 May
2028-05-01 749.3826 734.3949 764.3702
2028-05-02 753.5530 738.4820 768.6241
2028-05-03 752.1699 737.1265 767.2133
2028-05-04 751.6910 736.6571 766.7248
2028-05-05 754.6730 739.5795 769.7665
2028-05-06 750.5233 735.5128 765.5337
2028-05-07 750.4639 735.4547 765.4732
2028-05-08 749.3799 734.3923 764.3675
2028-05-09 748.3326 733.3659 763.2992
2028-05-10 751.9905 736.9507 767.0303
2028-05-11 748.5070 733.5369 763.4771
2028-05-12 750.5178 735.5074 765.5282
2028-05-13 753.5133 738.4430 768.5836
2028-05-14 753.3922 738.3244 768.4600
2028-05-15 749.2495 734.2645 764.2345
2028-05-16 753.4192 738.3509 768.4876
2028-05-17 750.9559 735.9367 765.9750
2028-05-18 749.2955 734.3096 764.2814
2028-05-19 753.4655 738.3962 768.5348
2028-05-20 754.0954 739.0134 769.1773
2028-05-21 754.2043 739.1202 769.2884
2028-05-22 755.2069 740.1028 770.3111
2028-05-23 753.6595 738.5863 768.7327
2028-05-24 752.6718 737.6184 767.7253
2028-05-25 752.3826 737.3349 767.4302
2028-05-26 753.3809 738.3132 768.4485
2028-05-27 753.5964 738.5245 768.6683
2028-05-28 752.3194 737.2730 767.3658
2028-05-29 753.6553 738.5822 768.7284
2028-05-30 754.1432 739.0603 769.2261
2028-05-31 754.9890 739.8892 770.0888
2028 June
2028-06-01 753.6407 738.5679 768.7135
2028-06-02 753.6243 738.5518 768.6968
2028-06-03 753.9839 738.9042 769.0635
2028-06-04 754.1215 739.0391 769.2040
2028-06-05 754.2411 739.1563 769.3259
2028-06-06 753.7284 738.6538 768.8029
2028-06-07 757.9230 742.7646 773.0815
2028-06-08 762.1411 746.8982 777.3839
2028-06-09 757.9503 742.7912 773.1093
2028-06-10 755.5726 740.4612 770.6841
2028-06-11 755.5726 740.4612 770.6841
2028-06-12 757.6153 742.4630 772.7677
2028-06-13 757.0316 741.8910 772.1722
2028-06-14 757.7207 742.5663 772.8752
2028-06-15 757.8293 742.6727 772.9858
2028-06-16 757.8634 742.7061 773.0207
2028-06-17 757.4586 742.3095 772.6078
2028-06-18 757.8490 742.6920 773.0059
2028-06-19 757.9315 742.7728 773.0901
2028-06-20 757.4525 742.3034 772.6015
2028-06-21 758.1938 743.0299 773.3577
2028-06-22 754.9559 739.8568 770.0550
2028-06-23 755.9917 740.8718 771.1115
2028-06-24 757.5855 742.4337 772.7372
2028-06-25 757.5855 742.4337 772.7372
2028-06-26 757.7021 742.5481 772.8561
2028-06-27 754.4434 739.3546 769.5323
2028-06-28 753.5762 738.5047 768.6477
2028-06-29 753.1267 738.0642 768.1892
2028-06-30 756.3915 741.2637 771.5193
2028 July
2028-07-01 756.9276 741.7891 772.0662
2028-07-02 756.9276 741.7891 772.0662
2028-07-03 761.1401 745.9173 776.3629
2028-07-04 756.9548 741.8157 772.0939
2028-07-05 757.3375 742.1907 772.4842
2028-07-06 758.3313 743.1647 773.4979
2028-07-07 758.2438 743.0789 773.4087
2028-07-08 758.6927 743.5188 773.8665
2028-07-09 758.6927 743.5188 773.8665
2028-07-10 758.8133 743.6371 773.9896
2028-07-11 755.8777 740.7601 770.9952
2028-07-12 760.0843 744.8826 775.2860
2028-07-13 755.9048 740.7867 771.0229
2028-07-14 760.1116 744.9094 775.3138
2028-07-15 755.9320 740.8133 771.0506
2028-07-16 755.9798 740.8602 771.0994
2028-07-17 755.0535 739.9524 770.1545
2028-07-18 753.3582 738.2911 768.4254
2028-07-19 756.5886 741.4568 771.7204
2028-07-20 752.4283 737.3797 767.4769
2028-07-21 751.8023 736.7663 766.8384
2028-07-22 755.9863 740.8666 771.1060
2028-07-23 759.0532 743.8722 774.2343
2028-07-24 759.0532 743.8722 774.2343
2028-07-25 758.8288 743.6522 774.0054
2028-07-26 762.0130 746.7727 777.2533
2028-07-27 758.6535 743.4805 773.8266
2028-07-28 754.5404 739.4496 769.6312
2028-07-29 754.9303 739.8317 770.0289
2028-07-30 753.9919 738.9121 769.0717
2028-07-31 753.9919 738.9121 769.0717
2028 August
2028-08-01 753.9918 738.9119 769.0716
2028-08-02 758.0145 742.8542 773.1748
2028-08-03 757.4846 742.3349 772.6343
2028-08-04 757.6077 742.4555 772.7598
2028-08-05 758.4200 743.2516 773.5884
2028-08-06 757.7940 742.6381 772.9499
2028-08-07 757.7940 742.6381 772.9499
2028-08-08 756.6642 741.5309 771.7974
2028-08-09 757.2661 742.1208 772.4114
2028-08-10 757.5814 742.4298 772.7330
2028-08-11 757.2973 742.1513 772.4432
2028-08-12 757.2111 742.0669 772.3553
2028-08-13 754.2365 739.1518 769.3213
2028-08-14 754.2365 739.1518 769.3213
2028-08-15 755.7397 740.6249 770.8545
2028-08-16 753.4038 738.3357 768.4719
2028-08-17 751.1332 736.1106 766.1559
2028-08-18 754.1193 739.0369 769.2017
2028-08-19 753.8532 738.7761 768.9303
2028-08-20 756.3650 741.2377 771.4923
2028-08-21 756.3650 741.2377 771.4923
2028-08-22 758.3609 743.1937 773.5281
2028-08-23 756.1093 740.9871 771.2315
2028-08-24 752.3535 737.3065 767.4006
2028-08-25 754.7043 739.6102 769.7983
2028-08-26 754.7398 739.6450 769.8346
2028-08-27 755.4675 740.3581 770.5768
2028-08-28 755.4675 740.3581 770.5768
2028-08-29 757.8170 742.6606 772.9733
2028-08-30 754.8125 739.7162 769.9087
2028-08-31 753.7167 738.6423 768.7910
2028 September
2028-09-01 757.9113 742.7531 773.0695
2028-09-02 758.8812 743.7036 774.0589
2028-09-03 756.1174 740.9951 771.2398
2028-09-04 756.1174 740.9951 771.2398
2028-09-05 756.1173 740.9950 771.2397
2028-09-06 757.8897 742.7319 773.0475
2028-09-07 757.8897 742.7319 773.0475
2028-09-08 761.9588 746.7197 777.1980
2028-09-09 757.8798 742.7222 773.0374
2028-09-10 757.9201 742.7617 773.0785
2028-09-11 759.7441 744.5492 774.9390
2028-09-12 758.3337 743.1671 773.5004
2028-09-13 757.9421 742.7833 773.1009
2028-09-14 757.9424 742.7835 773.1012
2028-09-15 757.9417 742.7829 773.1006
2028-09-16 757.9415 742.7827 773.1004
2028-09-17 756.7672 741.6318 771.9025
2028-09-18 756.7672 741.6318 771.9025
2028-09-19 754.3315 739.2449 769.4182
2028-09-20 758.5296 743.3590 773.7002
2028-09-21 754.3586 739.2714 769.4458
2028-09-22 758.0900 742.9282 773.2518
2028-09-23 753.9214 738.8430 768.9999
2028-09-24 758.1172 742.9548 773.2795
2028-09-25 757.7439 742.5891 772.8988
2028-09-26 757.4628 742.3135 772.6120
2028-09-27 758.1180 742.9557 773.2804
2028-09-28 757.9277 742.7692 773.0863
2028-09-29 760.1306 744.9280 775.3332
2028-09-30 756.6967 741.5628 771.8307
2028 October
2028-10-01 756.2396 741.1148 771.3644
2028-10-02 756.2396 741.1148 771.3644
2028-10-03 755.7484 740.6334 770.8634
2028-10-04 757.1120 741.9698 772.2542
2028-10-05 759.4333 744.2446 774.6219
2028-10-06 759.4342 744.2456 774.6229
2028-10-07 759.4329 744.2442 774.6216
2028-10-08 759.4329 744.2442 774.6216
2028-10-09 758.5721 743.4006 773.7435
2028-10-10 756.8653 741.7280 772.0026
2028-10-11 753.4526 738.3836 768.5217
2028-10-12 757.6458 742.4929 772.7987
2028-10-13 757.6392 742.4864 772.7920
2028-10-14 756.5649 741.4336 771.6962
2028-10-15 756.5649 741.4336 771.6962
2028-10-16 755.8330 740.7163 770.9496
2028-10-17 756.0249 740.9044 771.1454
2028-10-18 758.0813 742.9197 773.2429
2028-10-19 757.8829 742.7253 773.0406
2028-10-20 754.1889 739.1051 769.2727
2028-10-21 757.4057 742.2576 772.5538
2028-10-22 757.4057 742.2576 772.5538
2028-10-23 758.4790 743.3095 773.6486
2028-10-24 757.0275 741.8869 772.1680
2028-10-25 757.2895 742.1437 772.4353
2028-10-26 757.2895 742.1438 772.4353
2028-10-27 757.2894 742.1436 772.4352
2028-10-28 761.5039 746.2738 776.7340
2028-10-29 761.5039 746.2738 776.7340
2028-10-30 759.2831 744.0974 774.4688
2028-10-31 755.1080 740.0058 770.2102
2028 November
2028-11-01 756.5977 741.4657 771.7296
2028-11-02 758.4658 743.2965 773.6352