> Page 5: QAR/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 731.2164 716.5921 745.8408
2030-01-02 731.3169 716.6906 745.9432
2030-01-03 731.6837 717.0500 746.3173
2030-01-04 731.9499 717.3109 746.5889
2030-01-05 731.6837 717.0500 746.3173
2030-01-06 731.5831 716.9515 746.2148
2030-01-07 731.9499 717.3109 746.5889
2030-01-08 731.5831 716.9515 746.2148
2030-01-09 731.5831 716.9515 746.2148
2030-01-10 731.6837 717.0500 746.3173
2030-01-11 732.0504 717.4094 746.6914
2030-01-12 731.5831 716.9515 746.2148
2030-01-13 732.0504 717.4094 746.6914
2030-01-14 731.5831 716.9515 746.2148
2030-01-15 731.9499 717.3109 746.5889
2030-01-16 731.6837 717.0500 746.3173
2030-01-17 731.9499 717.3109 746.5889
2030-01-18 731.6837 717.0500 746.3173
2030-01-19 731.9499 717.3109 746.5889
2030-01-20 732.0504 717.4094 746.6914
2030-01-21 731.6837 717.0500 746.3173
2030-01-22 731.9499 717.3109 746.5889
2030-01-23 731.9499 717.3109 746.5889
2030-01-24 732.4172 717.7688 747.0655
2030-01-25 732.4172 717.7688 747.0655
2030-01-26 731.5831 716.9515 746.2148
2030-01-27 733.0500 718.3890 747.7110
2030-01-28 734.6177 719.9254 749.3101
2030-01-29 734.6177 719.9254 749.3101
2030-01-30 735.7180 721.0036 750.4324
2030-01-31 735.2502 720.5452 749.9552
2030 February
2030-02-01 735.6169 720.9046 750.3293
2030-02-02 732.3166 717.6702 746.9629
2030-02-03 736.3936 721.6657 751.1215
2030-02-04 733.1045 718.4424 747.7666
2030-02-05 732.7390 718.0843 747.3938
2030-02-06 732.8397 718.1829 747.4965
2030-02-07 733.2052 718.5411 747.8693
2030-02-08 733.1045 718.4424 747.7666
2030-02-09 734.3017 719.6157 748.9878
2030-02-10 733.4700 718.8006 748.1394
2030-02-11 734.2009 719.5169 748.8849
2030-02-12 734.2009 719.5169 748.8849
2030-02-13 733.4700 718.8006 748.1394
2030-02-14 733.1045 718.4424 747.7666
2030-02-15 734.3017 719.6157 748.9878
2030-02-16 734.3017 719.6157 748.9878
2030-02-17 734.3017 719.6157 748.9878
2030-02-18 734.3017 719.6157 748.9878
2030-02-19 734.9318 720.2331 749.6304
2030-02-20 735.6627 720.9494 750.3759
2030-02-21 735.0327 720.3321 749.7334
2030-02-22 734.5663 719.8750 749.2577
2030-02-23 735.6627 720.9494 750.3759
2030-02-24 735.7638 721.0485 750.4790
2030-02-25 735.6627 720.9494 750.3759
2030-02-26 735.7638 721.0485 750.4790
2030-02-27 731.7161 717.0818 746.3505
2030-02-28 732.1835 717.5398 746.8272
2030 March
2030-03-01 731.8167 717.1803 746.4530
2030-03-02 735.8909 721.1731 750.6087
2030-03-03 734.4257 719.7372 749.1142
2030-03-04 735.7898 721.0740 750.5056
2030-03-05 735.8909 721.1731 750.6087
2030-03-06 735.8909 721.1731 750.6087
2030-03-07 735.8909 721.1731 750.6087
2030-03-08 735.0573 720.3562 749.7585
2030-03-09 735.7898 721.0740 750.5056
2030-03-10 737.0823 722.3406 751.8239
2030-03-11 735.8909 721.1731 750.6087
2030-03-12 735.0573 720.3562 749.7585
2030-03-13 735.7898 721.0740 750.5056
2030-03-14 735.7898 721.0740 750.5056
2030-03-15 735.1583 720.4552 749.8615
2030-03-16 735.0573 720.3562 749.7585
2030-03-17 735.2593 720.5541 749.9645
2030-03-18 735.2593 720.5541 749.9645
2030-03-19 735.2593 720.5541 749.9645
2030-03-20 735.7898 721.0740 750.5056
2030-03-21 735.7898 721.0740 750.5056
2030-03-22 735.7898 721.0740 750.5056
2030-03-23 737.3561 722.6090 752.1032
2030-03-24 736.7247 721.9902 751.4592
2030-03-25 737.2548 722.5097 751.9999
2030-03-26 737.8238 723.0673 752.5802
2030-03-27 737.2548 722.5097 751.9999
2030-03-28 737.9873 723.2276 752.7471
2030-03-29 737.9873 723.2276 752.7471
2030-03-30 737.3561 722.6090 752.1032
2030-03-31 733.2997 718.6337 747.9657
2030 April
2030-04-01 734.2988 719.6128 748.9848
2030-04-02 734.5006 719.8106 749.1906
2030-04-03 735.2340 720.5293 749.9386
2030-04-04 734.5006 719.8106 749.1906
2030-04-05 735.1330 720.4303 749.8356
2030-04-06 735.3986 720.6906 750.1066
2030-04-07 733.6664 718.9930 748.3397
2030-04-08 734.2988 719.6128 748.9848
2030-04-09 733.5656 718.8943 748.2369
2030-04-10 733.6664 718.9930 748.3397
2030-04-11 734.2988 719.6128 748.9848
2030-04-12 735.1330 720.4303 749.8356
2030-04-13 735.1330 720.4303 749.8356
2030-04-14 736.8650 722.1277 751.6023
2030-04-15 735.0320 720.3313 749.7326
2030-04-16 735.0320 720.3313 749.7326
2030-04-17 735.3986 720.6906 750.1066
2030-04-18 735.1330 720.4303 749.8356
2030-04-19 734.2988 719.6128 748.9848
2030-04-20 733.5656 718.8943 748.2369
2030-04-21 734.3997 719.7117 749.0877
2030-04-22 733.5656 718.8943 748.2369
2030-04-23 733.5656 718.8943 748.2369
2030-04-24 737.6496 722.8966 752.4026
2030-04-25 737.3848 722.6371 752.1325
2030-04-26 737.6496 722.8966 752.4026
2030-04-27 737.6496 722.8966 752.4026
2030-04-28 737.0187 722.2783 751.7590
2030-04-29 737.0187 722.2783 751.7590
2030-04-30 736.9174 722.1791 751.6558
2030 May
2030-05-01 736.9174 722.1791 751.6558
2030-05-02 736.2864 721.5607 751.0121
2030-05-03 740.3855 725.5778 755.1933
2030-05-04 740.2838 725.4782 755.0895
2030-05-05 739.9183 725.1199 754.7166
2030-05-06 740.2838 725.4782 755.0895
2030-05-07 740.7512 725.9361 755.5662
2030-05-08 740.3855 725.5778 755.1933
2030-05-09 741.4824 726.6528 756.3121
2030-05-10 741.3806 726.5529 756.2082
2030-05-11 742.1117 727.2695 756.9539
2030-05-12 742.1117 727.2695 756.9539
2030-05-13 742.4773 727.6277 757.3268
2030-05-14 742.4773 727.6277 757.3268
2030-05-15 742.1117 727.2695 756.9539
2030-05-16 742.1117 727.2695 756.9539
2030-05-17 742.8428 727.9860 757.6997
2030-05-18 742.8428 727.9860 757.6997
2030-05-19 742.2137 727.3694 757.0579
2030-05-20 742.9449 728.0860 757.8038
2030-05-21 742.8428 727.9860 757.6997
2030-05-22 742.8428 727.9860 757.6997
2030-05-23 742.8428 727.9860 757.6997
2030-05-24 742.1117 727.2695 756.9539
2030-05-25 743.9396 729.0608 758.8184
2030-05-26 742.1117 727.2695 756.9539
2030-05-27 742.2137 727.3694 757.0579
2030-05-28 742.2137 727.3694 757.0579
2030-05-29 742.4773 727.6277 757.3268
2030-05-30 742.2137 727.3694 757.0579
2030-05-31 742.4773 727.6277 757.3268
2030 June
2030-06-01 742.4773 727.6277 757.3268
2030-06-02 742.1117 727.2695 756.9539
2030-06-03 742.4773 727.6277 757.3268
2030-06-04 743.3105 728.4443 758.1767
2030-06-05 743.9396 729.0608 758.8184
2030-06-06 744.4074 729.5192 759.2955
2030-06-07 743.9396 729.0608 758.8184
2030-06-08 742.2137 727.3694 757.0579
2030-06-09 743.2084 728.3442 758.0726
2030-06-10 742.4773 727.6277 757.3268
2030-06-11 742.4773 727.6277 757.3268
2030-06-12 742.4773 727.6277 757.3268
2030-06-13 742.4773 727.6277 757.3268
2030-06-14 742.4773 727.6277 757.3268
2030-06-15 742.4773 727.6277 757.3268
2030-06-16 744.0418 729.1609 758.9226
2030-06-17 743.9396 729.0608 758.8184
2030-06-18 742.2137 727.3694 757.0579
2030-06-19 742.3156 727.4693 757.1619
2030-06-20 744.0418 729.1609 758.9226
2030-06-21 743.3105 728.4443 758.1767
2030-06-22 742.5793 727.7277 757.4309
2030-06-23 743.3105 728.4443 758.1767
2030-06-24 744.0418 729.1609 758.9226
2030-06-25 744.0418 729.1609 758.9226
2030-06-26 744.1440 729.2611 759.0269
2030-06-27 744.0418 729.1609 758.9226
2030-06-28 743.4127 728.5444 758.2809
2030-06-29 742.6813 727.8277 757.5349
2030-06-30 743.4127 728.5444 758.2809
2030 July
2030-07-01 743.6761 728.8026 758.5497
2030-07-02 743.4127 728.5444 758.2809
2030-07-03 743.4127 728.5444 758.2809
2030-07-04 742.6813 727.8277 757.5349
2030-07-05 743.4127 728.5444 758.2809
2030-07-06 742.3156 727.4693 757.1619
2030-07-07 746.4483 731.5194 761.3773
2030-07-08 750.3398 735.3330 765.3466
2030-07-09 750.3398 735.3330 765.3466
2030-07-10 749.9860 734.9863 764.9857
2030-07-11 745.8601 730.9429 760.7773
2030-07-12 745.8601 730.9429 760.7773
2030-07-13 745.1426 730.2398 760.0455
2030-07-14 749.2911 734.3053 764.2769
2030-07-15 753.4626 738.3934 768.5319
2030-07-16 752.6894 737.6357 767.7432
2030-07-17 756.8113 741.6751 771.9476
2030-07-18 752.6479 737.5950 767.7009
2030-07-19 756.8382 741.7014 771.9749
2030-07-20 752.6746 737.6211 767.7281
2030-07-21 756.8650 741.7277 772.0023
2030-07-22 756.8650 741.7277 772.0023
2030-07-23 761.0787 745.8571 776.3002
2030-07-24 756.8918 741.7539 772.0296
2030-07-25 757.3282 742.1817 772.4748
2030-07-26 754.5649 739.4736 769.6562
2030-07-27 758.7658 743.5905 773.9412
2030-07-28 758.8701 743.6927 774.0475
2030-07-29 758.8701 743.6927 774.0475
2030-07-30 755.4811 740.3715 770.5908
2030-07-31 755.4811 740.3715 770.5908
2030 August
2030-08-01 755.4811 740.3715 770.5908
2030-08-02 755.4811 740.3715 770.5908
2030-08-03 759.5271 744.3366 774.7177
2030-08-04 759.5271 744.3366 774.7177
2030-08-05 757.1235 741.9810 772.2660
2030-08-06 757.1235 741.9810 772.2660
2030-08-07 761.3386 746.1119 776.5654
2030-08-08 764.5922 749.3004 779.8841
2030-08-09 764.5922 749.3004 779.8841
2030-08-10 764.5922 749.3004 779.8841
2030-08-11 764.5922 749.3004 779.8841
2030-08-12 765.0227 749.7222 780.3231
2030-08-13 765.0227 749.7222 780.3231
2030-08-14 764.5922 749.3004 779.8841
2030-08-15 764.5922 749.3004 779.8841
2030-08-16 764.6973 749.4033 779.9912
2030-08-17 767.8458 752.4889 783.2027
2030-08-18 767.9513 752.5923 783.3103
2030-08-19 767.8458 752.4889 783.2027
2030-08-20 772.1206 756.6782 787.5631
2030-08-21 772.5512 757.1002 788.0022
2030-08-22 772.5512 757.1002 788.0022
2030-08-23 772.4451 756.9962 787.8940
2030-08-24 773.8491 758.3721 789.3260
2030-08-25 773.8491 758.3721 789.3260
2030-08-26 775.6893 760.1755 791.2031
2030-08-27 775.7958 760.2799 791.3118
2030-08-28 775.3648 759.8576 790.8721
2030-08-29 775.4424 759.9335 790.9512
2030-08-30 779.7595 764.1643 795.3547
2030-08-31 784.1007 768.4187 799.7827
2030 September
2030-09-01 784.1007 768.4187 799.7827
2030-09-02 785.5930 769.8811 801.3048
2030-09-03 781.2712 765.6458 796.8966
2030-09-04 781.2712 765.6458 796.8966
2030-09-05 781.1639 765.5406 796.7872
2030-09-06 785.5129 769.8026 801.2231
2030-09-07 785.8322 770.1155 801.5488
2030-09-08 785.8322 770.1155 801.5488
2030-09-09 790.2072 774.4030 806.0113
2030-09-10 785.8600 770.1428 801.5772
2030-09-11 790.2352 774.4305 806.0399
2030-09-12 788.6796 772.9060 804.4532
2030-09-13 784.3408 768.6540 800.0277
2030-09-14 780.0260 764.4255 795.6265
2030-09-15 775.7349 760.2202 791.2495
2030-09-16 775.7349 760.2202 791.2495
2030-09-17 775.7349 760.2202 791.2495
2030-09-18 780.0536 764.4525 795.6547
2030-09-19 780.0536 764.4525 795.6547
2030-09-20 780.0536 764.4525 795.6547
2030-09-21 780.0536 764.4525 795.6547
2030-09-22 780.0536 764.4525 795.6547
2030-09-23 780.0536 764.4525 795.6547
2030-09-24 778.4453 762.8764 794.0142
2030-09-25 778.4453 762.8764 794.0142
2030-09-26 782.7791 767.1235 798.4347
2030-09-27 782.8867 767.2289 798.5444
2030-09-28 778.5798 763.0082 794.1514
2030-09-29 780.1884 764.5847 795.7922
2030-09-30 784.5320 768.8414 800.2226
2030 October
2030-10-01 784.5320 768.8414 800.2226
2030-10-02 783.1513 767.4883 798.8143
2030-10-03 783.1513 767.4883 798.8143
2030-10-04 783.1513 767.4883 798.8143
2030-10-05 783.1513 767.4883 798.8143
2030-10-06 783.1513 767.4883 798.8143
2030-10-07 783.1513 767.4883 798.8143
2030-10-08 783.1513 767.4883 798.8143
2030-10-09 783.1513 767.4883 798.8143
2030-10-10 784.4242 768.7357 800.1127
2030-10-11 788.7914 773.0155 804.5672
2030-10-12 787.2138 771.4695 802.9580
2030-10-13 785.7441 770.0293 801.4590
2030-10-14 781.4216 765.7931 797.0500
2030-10-15 781.4216 765.7931 797.0500
2030-10-16 783.4274 767.7588 799.0959
2030-10-17 779.1175 763.5352 794.6999
2030-10-18 780.8214 765.2049 796.4378
2030-10-19 776.5259 760.9953 792.0564
2030-10-20 778.1436 762.5807 793.7065
2030-10-21 782.4758 766.8263 798.1253
2030-10-22 781.0961 765.4742 796.7181
2030-10-23 785.4448 769.7359 801.1537
2030-10-24 788.6247 772.8522 804.3972
2030-10-25 788.1984 772.4344 803.9624
2030-10-26 788.6247 772.8522 804.3972
2030-10-27 788.5164 772.7460 804.2867
2030-10-28 788.5164 772.7460 804.2867
2030-10-29 787.9887 772.2289 803.7485
2030-10-30 783.6538 767.9807 799.3269
2030-10-31 785.3610 769.6537 801.0682
2030 November
2030-11-01 789.7333 773.9387 805.5280
2030-11-02 789.7333 773.9387 805.5280