> Page 4: QAR/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 733.8449 719.1680 748.5218
2029-01-02 731.5025 716.8724 746.1325
2029-01-03 727.4802 712.9305 742.0298
2029-01-04 723.4799 709.0103 737.9495
2029-01-05 719.5017 705.1117 733.8917
2029-01-06 721.4047 706.9766 735.8328
2029-01-07 721.4047 706.9766 735.8328
2029-01-08 721.0634 706.6421 735.4847
2029-01-09 720.4254 706.0169 734.8339
2029-01-10 716.4640 702.1347 730.7932
2029-01-11 713.9076 699.6294 728.1857
2029-01-12 717.8806 703.5230 732.2382
2029-01-13 713.9332 699.6545 728.2119
2029-01-14 713.7770 699.5015 728.0526
2029-01-15 714.4934 700.2035 728.7833
2029-01-16 710.5646 696.3533 724.7759
2029-01-17 714.5190 700.2287 728.8094
2029-01-18 718.4955 704.1256 732.8654
2029-01-19 719.2616 704.8764 733.6468
2029-01-20 718.0960 703.7340 732.4579
2029-01-21 718.0960 703.7340 732.4579
2029-01-22 716.4330 702.1043 730.7617
2029-01-23 720.4201 706.0117 734.8285
2029-01-24 717.3012 702.9551 731.6472
2029-01-25 719.1762 704.7927 733.5598
2029-01-26 721.3912 706.9634 735.8190
2029-01-27 723.6508 709.1778 738.1238
2029-01-28 724.9326 710.4340 739.4313
2029-01-29 720.9464 706.5275 735.3653
2029-01-30 722.0081 707.5679 736.4482
2029-01-31 722.0443 707.6034 736.4852
2029 February
2029-02-01 721.3124 706.8861 735.7386
2029-02-02 721.3124 706.8861 735.7386
2029-02-03 722.1435 707.7006 736.5864
2029-02-04 721.3124 706.8861 735.7386
2029-02-05 722.0443 707.6034 736.4852
2029-02-06 722.1435 707.7006 736.5864
2029-02-07 723.5081 709.0380 737.9783
2029-02-08 724.2401 709.7553 738.7249
2029-02-09 723.5081 709.0380 737.9783
2029-02-10 723.5081 709.0380 737.9783
2029-02-11 724.3396 709.8528 738.8264
2029-02-12 724.3396 709.8528 738.8264
2029-02-13 722.1435 707.7006 736.5864
2029-02-14 724.6060 710.1139 739.0982
2029-02-15 724.9720 710.4726 739.4714
2029-02-16 724.7056 710.2115 739.1997
2029-02-17 724.2401 709.7553 738.7249
2029-02-18 724.2401 709.7553 738.7249
2029-02-19 725.0716 710.5702 739.5730
2029-02-20 724.6060 710.1139 739.0982
2029-02-21 724.6060 710.1139 739.0982
2029-02-22 726.4358 711.9071 740.9646
2029-02-23 727.1678 712.6244 741.7111
2029-02-24 727.1678 712.6244 741.7111
2029-02-25 727.5337 712.9831 742.0844
2029-02-26 727.8997 713.3417 742.4577
2029-02-27 727.1678 712.6244 741.7111
2029-02-28 727.1678 712.6244 741.7111
2029 March
2029-03-01 727.1678 712.6244 741.7111
2029-03-02 723.8741 709.3966 738.3516
2029-03-03 723.8741 709.3966 738.3516
2029-03-04 724.7056 710.2115 739.1997
2029-03-05 724.6060 710.1139 739.0982
2029-03-06 724.2401 709.7553 738.7249
2029-03-07 723.6075 709.1354 738.0797
2029-03-08 723.6075 709.1354 738.0797
2029-03-09 723.1108 708.6486 737.5730
2029-03-10 724.2401 709.7553 738.7249
2029-03-11 723.5081 709.0380 737.9783
2029-03-12 719.5298 705.1392 733.9204
2029-03-13 720.2689 705.8635 734.6743
2029-03-14 719.4309 705.0423 733.8195
2029-03-15 720.2689 705.8635 734.6743
2029-03-16 724.2773 709.7918 738.7629
2029-03-17 724.1779 709.6943 738.6614
2029-03-18 723.9116 709.4333 738.3898
2029-03-19 723.0806 708.6190 737.5422
2029-03-20 723.1800 708.7164 737.6436
2029-03-21 723.0806 708.6190 737.5422
2029-03-22 723.8121 709.3359 738.2884
2029-03-23 724.2773 709.7918 738.7629
2029-03-24 724.2773 709.7918 738.7629
2029-03-25 724.2773 709.7918 738.7629
2029-03-26 724.5436 710.0527 739.0345
2029-03-27 725.0089 710.5088 739.5091
2029-03-28 726.0066 711.4865 740.5267
2029-03-29 726.7381 712.2033 741.2728
2029-03-30 726.4721 711.9427 741.0016
2029-03-31 726.7381 712.2033 741.2728
2029 April
2029-04-01 726.4721 711.9427 741.0016
2029-04-02 724.1779 709.6943 738.6614
2029-04-03 724.1779 709.6943 738.6614
2029-04-04 725.2751 710.7696 739.7806
2029-04-05 725.3747 710.8672 739.8822
2029-04-06 724.5436 710.0527 739.0345
2029-04-07 725.3747 710.8672 739.8822
2029-04-08 725.3747 710.8672 739.8822
2029-04-09 725.2751 710.7696 739.7806
2029-04-10 724.5436 710.0527 739.0345
2029-04-11 724.2773 709.7918 738.7629
2029-04-12 724.2773 709.7918 738.7629
2029-04-13 724.2773 709.7918 738.7629
2029-04-14 724.6431 710.1503 739.1360
2029-04-15 724.5436 710.0527 739.0345
2029-04-16 725.2751 710.7696 739.7806
2029-04-17 725.2751 710.7696 739.7806
2029-04-18 725.2751 710.7696 739.7806
2029-04-19 725.2751 710.7696 739.7806
2029-04-20 725.2751 710.7696 739.7806
2029-04-21 725.2751 710.7696 739.7806
2029-04-22 725.2751 710.7696 739.7806
2029-04-23 725.2751 710.7696 739.7806
2029-04-24 725.2751 710.7696 739.7806
2029-04-25 725.2751 710.7696 739.7806
2029-04-26 725.2751 710.7696 739.7806
2029-04-27 725.2751 710.7696 739.7806
2029-04-28 723.9116 709.4333 738.3898
2029-04-29 720.9852 706.5655 735.4049
2029-04-30 721.6176 707.1853 736.0500
2029 May
2029-05-01 721.6176 707.1853 736.0500
2029-05-02 720.8861 706.4684 735.3039
2029-05-03 720.9852 706.5655 735.4049
2029-05-04 720.9852 706.5655 735.4049
2029-05-05 720.9852 706.5655 735.4049
2029-05-06 720.9852 706.5655 735.4049
2029-05-07 720.9852 706.5655 735.4049
2029-05-08 720.9852 706.5655 735.4049
2029-05-09 720.9852 706.5655 735.4049
2029-05-10 720.9852 706.5655 735.4049
2029-05-11 720.9852 706.5655 735.4049
2029-05-12 720.9852 706.5655 735.4049
2029-05-13 720.9852 706.5655 735.4049
2029-05-14 720.8861 706.4684 735.3039
2029-05-15 723.5458 709.0748 738.0167
2029-05-16 723.4464 708.9774 737.9153
2029-05-17 723.9116 709.4333 738.3898
2029-05-18 719.9310 705.5323 734.3296
2029-05-19 720.2970 705.8910 734.7029
2029-05-20 720.6630 706.2497 735.0762
2029-05-21 723.9570 709.4779 738.4361
2029-05-22 724.3230 709.8365 738.8095
2029-05-23 723.6904 709.2166 738.1642
2029-05-24 724.3230 709.8365 738.8095
2029-05-25 723.6904 709.2166 738.1642
2029-05-26 727.7179 713.1636 742.2723
2029-05-27 723.7164 709.2421 738.1907
2029-05-28 722.9843 708.5246 737.4439
2029-05-29 723.7164 709.2421 738.1907
2029-05-30 724.4485 709.9596 738.9375
2029-05-31 724.3490 709.8620 738.8360
2029 June
2029-06-01 724.3490 709.8620 738.8360
2029-06-02 726.9111 712.3729 741.4494
2029-06-03 726.9111 712.3729 741.4494
2029-06-04 728.4753 713.9058 743.0448
2029-06-05 728.4753 713.9058 743.0448
2029-06-06 728.0092 713.4490 742.5694
2029-06-07 727.2772 712.7316 741.8227
2029-06-08 726.9111 712.3729 741.4494
2029-06-09 727.2772 712.7316 741.8227
2029-06-10 728.0092 713.4490 742.5694
2029-06-11 727.2772 712.7316 741.8227
2029-06-12 726.9111 712.3729 741.4494
2029-06-13 726.5451 712.0142 741.0760
2029-06-14 727.3771 712.8295 741.9246
2029-06-15 728.0092 713.4490 742.5694
2029-06-16 727.3771 712.8295 741.9246
2029-06-17 728.0092 713.4490 742.5694
2029-06-18 727.3771 712.8295 741.9246
2029-06-19 728.1092 713.5470 742.6714
2029-06-20 727.2772 712.7316 741.8227
2029-06-21 726.5451 712.0142 741.0760
2029-06-22 727.2772 712.7316 741.8227
2029-06-23 726.6449 712.1120 741.1778
2029-06-24 727.2772 712.7316 741.8227
2029-06-25 726.5451 712.0142 741.0760
2029-06-26 726.5451 712.0142 741.0760
2029-06-27 726.9111 712.3729 741.4494
2029-06-28 726.6449 712.1120 741.1778
2029-06-29 725.8131 711.2968 740.3293
2029-06-30 725.8131 711.2968 740.3293
2029 July
2029-07-01 724.3490 709.8620 738.8360
2029-07-02 724.3490 709.8620 738.8360
2029-07-03 725.0810 710.5794 739.5827
2029-07-04 725.8131 711.2968 740.3293
2029-07-05 725.0810 710.5794 739.5827
2029-07-06 725.0810 710.5794 739.5827
2029-07-07 725.8131 711.2968 740.3293
2029-07-08 725.0810 710.5794 739.5827
2029-07-09 727.2772 712.7316 741.8227
2029-07-10 727.6432 713.0903 742.1960
2029-07-11 727.3771 712.8295 741.9246
2029-07-12 726.5451 712.0142 741.0760
2029-07-13 727.2772 712.7316 741.8227
2029-07-14 728.1092 713.5470 742.6714
2029-07-15 727.2772 712.7316 741.8227
2029-07-16 727.2772 712.7316 741.8227
2029-07-17 727.2772 712.7316 741.8227
2029-07-18 726.6449 712.1120 741.1778
2029-07-19 727.2772 712.7316 741.8227
2029-07-20 726.5451 712.0142 741.0760
2029-07-21 725.0810 710.5794 739.5827
2029-07-22 725.0810 710.5794 739.5827
2029-07-23 725.9128 711.3945 740.4311
2029-07-24 725.0810 710.5794 739.5827
2029-07-25 724.7150 710.2207 739.2093
2029-07-26 725.8131 711.2968 740.3293
2029-07-27 726.6449 712.1120 741.1778
2029-07-28 725.8131 711.2968 740.3293
2029-07-29 725.8131 711.2968 740.3293
2029-07-30 725.0810 710.5794 739.5827
2029-07-31 725.8131 711.2968 740.3293
2029 August
2029-08-01 725.0810 710.5794 739.5827
2029-08-02 724.7150 710.2207 739.2093
2029-08-03 725.1807 710.6770 739.6843
2029-08-04 725.8131 711.2968 740.3293
2029-08-05 725.0810 710.5794 739.5827
2029-08-06 725.8131 711.2968 740.3293
2029-08-07 725.0810 710.5794 739.5827
2029-08-08 725.8131 711.2968 740.3293
2029-08-09 725.0810 710.5794 739.5827
2029-08-10 724.8146 710.3183 739.3109
2029-08-11 725.0810 710.5794 739.5827
2029-08-12 725.0810 710.5794 739.5827
2029-08-13 725.8131 711.2968 740.3293
2029-08-14 725.1807 710.6770 739.6843
2029-08-15 724.7150 710.2207 739.2093
2029-08-16 728.7482 714.1733 743.3232
2029-08-17 729.0134 714.4331 743.5936
2029-08-18 728.6481 714.0752 743.2211
2029-08-19 729.0134 714.4331 743.5936
2029-08-20 728.6481 714.0752 743.2211
2029-08-21 729.1135 714.5313 743.6958
2029-08-22 729.3786 714.7910 743.9662
2029-08-23 728.7482 714.1733 743.3232
2029-08-24 729.0134 714.4331 743.5936
2029-08-25 728.7482 714.1733 743.3232
2029-08-26 728.7482 714.1733 743.3232
2029-08-27 728.2829 713.7172 742.8486
2029-08-28 728.2829 713.7172 742.8486
2029-08-29 728.6481 714.0752 743.2211
2029-08-30 728.7482 714.1733 743.3232
2029-08-31 729.0134 714.4331 743.5936
2029 September
2029-09-01 728.7482 714.1733 743.3232
2029-09-02 728.7482 714.1733 743.3232
2029-09-03 729.1135 714.5313 743.6958
2029-09-04 730.1091 715.5069 744.7113
2029-09-05 729.3786 714.7910 743.9662
2029-09-06 729.3786 714.7910 743.9662
2029-09-07 730.1091 715.5069 744.7113
2029-09-08 730.1091 715.5069 744.7113
2029-09-09 730.1091 715.5069 744.7113
2029-09-10 729.8441 715.2472 744.4410
2029-09-11 729.3786 714.7910 743.9662
2029-09-12 729.3786 714.7910 743.9662
2029-09-13 728.6481 714.0752 743.2211
2029-09-14 730.2094 715.6052 744.8136
2029-09-15 728.6481 714.0752 743.2211
2029-09-16 729.0134 714.4331 743.5936
2029-09-17 728.7482 714.1733 743.3232
2029-09-18 729.0134 714.4331 743.5936
2029-09-19 729.3786 714.7910 743.9662
2029-09-20 728.7482 714.1733 743.3232
2029-09-21 728.7482 714.1733 743.3232
2029-09-22 729.3786 714.7910 743.9662
2029-09-23 729.3786 714.7910 743.9662
2029-09-24 729.0134 714.4331 743.5936
2029-09-25 728.6481 714.0752 743.2211
2029-09-26 728.0177 713.4573 742.5780
2029-09-27 727.1872 712.6434 741.7309
2029-09-28 728.7482 714.1733 743.3232
2029-09-29 729.0134 714.4331 743.5936
2029-09-30 728.7482 714.1733 743.3232
2029 October
2029-10-01 727.9177 713.3593 742.4760
2029-10-02 728.7482 714.1733 743.3232
2029-10-03 727.9177 713.3593 742.4760
2029-10-04 727.1872 712.6434 741.7309
2029-10-05 726.9218 712.3834 741.4602
2029-10-06 727.1872 712.6434 741.7309
2029-10-07 726.9218 712.3834 741.4602
2029-10-08 728.6481 714.0752 743.2211
2029-10-09 729.0134 714.4331 743.5936
2029-10-10 728.6481 714.0752 743.2211
2029-10-11 729.1135 714.5313 743.6958
2029-10-12 729.1135 714.5313 743.6958
2029-10-13 728.6481 714.0752 743.2211
2029-10-14 728.0177 713.4573 742.5780
2029-10-15 729.7438 715.1490 744.3387
2029-10-16 729.4588 714.8696 744.0479
2029-10-17 730.1091 715.5069 744.7113
2029-10-18 730.1091 715.5069 744.7113
2029-10-19 729.3786 714.7910 743.9662
2029-10-20 730.2094 715.6052 744.8136
2029-10-21 729.3786 714.7910 743.9662
2029-10-22 729.3786 714.7910 743.9662
2029-10-23 728.6481 714.0752 743.2211
2029-10-24 727.9177 713.3593 742.4760
2029-10-25 727.1872 712.6434 741.7309
2029-10-26 728.7482 714.1733 743.3232
2029-10-27 728.7482 714.1733 743.3232
2029-10-28 730.1091 715.5069 744.7113
2029-10-29 729.4788 714.8892 744.0684
2029-10-30 730.1091 715.5069 744.7113
2029-10-31 729.8441 715.2472 744.4410
2029 November
2029-11-01 730.1091 715.5069 744.7113
2029-11-02 730.9400 716.3212 745.5588